Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 164.51 USD | -3.42% |
|
+1.12% | +7.51% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $163.04 | $167.05 | $169.41 | $170.34 | $164.51 |
| Volume | 6,15,338 | 4,12,039 | 4,41,100 | 4,79,965 | 7,15,002 |
| Change | +0.22% | +2.46% | +1.41% | +0.55% | -3.42% |
| Opening | $161.89 | $165.65 | $169.16 | $169.50 | $165.86 |
| High | $163.91 | $167.13 | $170.06 | $171.30 | $167.21 |
| Low | $161.26 | $164.94 | $167.44 | $169.28 | $162.83 |
Performance
| 1 week | +1.12% | ||
| Current month | -7.11% | ||
| 1 month | -7.11% | ||
| 3 months | -6.87% | ||
| 6 months | -13.86% | ||
| Current year | +7.51% | ||
| 1 year | +4.76% | ||
| 3 years | +91.31% | ||
| 5 years | +61.49% | ||
| 10 years | +332.48% |
Volumes
marketsDaily volume
7,15,001
Estimated daily volume
7,15,001
Avg. Volume 20 sessions
6,12,837
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10,08,17,814.87
Record volume 1
36,61,840
Record volume 2
29,28,938
Record volume 3
29,04,216
Indicators
Moving average 5 days
166.87
Moving average 20 days
173.28
Moving average 50 days
176.42
Moving average 100 days
180.3
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+9.60%
RSI 9 days
49.06
RSI 14 days
45.87
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6853393eeb88d9a.LqWHy4zxc5XLLPQG2o2rUBtZbRlupLObe8vqkEKIK6Y.aOPI_7SLFcStesFriaDGFlkaJ2sDwtndC5Ss6HT7X-B6xOuF2ror3KRmgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 164.51 | 4,174 | 5,85,430 |
| 01:29:58 am | 164.41 | 100 | 5,81,256 |
| 01:29:57 am | 164.43 | 100 | 5,81,156 |
| 01:29:57 am | 164.43 | 100 | 5,81,056 |
| 01:29:57 am | 164.43 | 100 | 5,80,956 |
| 01:29:57 am | 164.48 | 100 | 5,80,856 |
| 01:29:57 am | 164.49 | 100 | 5,80,756 |
| 01:29:57 am | 164.45 | 100 | 5,80,656 |
| 01:29:57 am | 164.45 | 100 | 5,80,556 |
| 01:29:56 am | 164.46 | 120 | 5,80,456 |
Price Extremes
| 1 week | 161.26 |  | 171.3 |
| 1 month | 160.33 | | 184.91 |
| 3 years | 85.62 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
