FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND ETF - USD Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | +1.26% |
|
+3.51% | +8.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.76 $ | 112.22 $ | 112.17 $ | 113.58 $ |
| Volume | 38 581 | 45 304 | 31 765 | 39 229 |
| Change | +1.36% | +0.41% | -0.04% | +1.26% |
| Opening | 110.48 | 112.89 | 110.88 | 112.65 |
| High | 111.98 | 113.17 | 112.26 | 113.81 |
| Low | 110.48 | 111.55 | 110.38 | 112.60 |
Other stock markets
Performance
| 1 week | +3.51% | ||
| Current month | -0.90% | ||
| 1 month | -0.28% | ||
| 3 months | +12.34% | ||
| 6 months | +32.05% | ||
| Current year | +8.47% | ||
| 1 year | +19.95% | ||
| 3 years | +25.70% | ||
| 5 years | +146.33% | ||
| 10 years | +194.19% |
Volumes
marketsDaily volume
39 229
Estimated daily volume
39 229
Avg. Volume 20 sessions
44 013
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 998 996.54
Record volume 1
2 210 824
Record volume 2
2 005 010
Record volume 3
549 908
Highs and lows
1 week
109.46
113.81
1 month
109.13115.74
3 years
71.92115.74
5 years
35.96115.74
10 years
27.71115.74
Indicators
Moving average 5 days
112.00
Moving average 20 days
112.33
Moving average 50 days
111.18
Moving average 100 days
106.49
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
53.51
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df75186ae248bdf04738f31c.V1lHobJ4VPdEeZHDN8oeY26SHgiHfz5vBWMk4dDV1h8.ATQE5fYgHJ4jNvOwAL1nISH9bH6wKHocMwIUiriGoSwZPiv70CEapzAL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 113.6 | 3,891 | 29,044 |
| 01:29:59 am | 113.6 | 100 | 25,153 |
| 01:29:51 am | 113.6 | 100 | 25,053 |
| 01:29:50 am | 113.6 | 193 | 24,953 |
| 01:23:57 am | 113.5 | 150 | 24,760 |
| 01:22:54 am | 113.6 | 100 | 24,610 |
| 01:21:24 am | 113.6 | 130 | 24,510 |
| 01:19:51 am | 113.6 | 100 | 24,380 |
| 01:13:29 am | 113.6 | 250 | 24,280 |
| 01:13:29 am | 113.6 | 150 | 24,030 |
Description
| US33737A1088 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Clean Edge Smart Grid Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 922 M€ |
|---|---|
| AuM 1M | 824 M€ |
| AuM 3 months | 736 M€ |
| AuM 6 months | 957 M€ |
| AuM 12 months | 655 M€ |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
