|
Market Closed -
Nasdaq
01:45:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.86 USD | -1.51% |
|
-1.81% | +13.49% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.17 | $59.56 | $59.75 | $59.77 | $58.86 |
| Volume | 30,383 | 27,198 | 27,299 | 25,732 | 31,568 |
| Change | +0.38% | -1.02% | +0.32% | +0.03% | -1.51% |
| Opening | $60.15 | $59.81 | $59.45 | $60.03 | $58.89 |
| High | $60.26 | $59.97 | $59.85 | $60.04 | $59.21 |
| Low | $59.81 | $59.41 | $59.16 | $59.56 | $58.50 |
Performance
| 1 week | -1.81% | ||
| Current month | -2.32% | ||
| 1 month | -2.19% | ||
| 3 months | +8.66% | ||
| 6 months | +31.66% | ||
| Current year | +13.49% | ||
| 1 year | +12.13% | ||
| 3 years | +46.17% | ||
| 5 years | +9.25% |
Volumes
marketsDaily volume
31,573
Estimated daily volume
31,573
Avg. Volume 20 sessions
33,473
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
19,70,347.98
Record volume 1
5,18,621
Record volume 2
4,28,834
Record volume 3
4,18,685
Indicators
Moving average 5 days
59.84
Moving average 20 days
58.77
Moving average 50 days
57.67
Moving average 100 days
56.65
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.75%
RSI 9 days
59.43
RSI 14 days
57.14
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d1.g4YnR3FP2P4xYz6yh36jgMoqVUTfqTI6bls87pv5HUw.-8BEKTcgkssHG1vB8xzg16t9GyGTkUF8DwxP3aiRZCD1tFMSHXutqAILDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 58.89 | 100 | 24,679 |
| 01:26:05 am | 58.78 | 100 | 24,579 |
| 01:26:05 am | 58.79 | 200 | 24,479 |
| 01:25:11 am | 58.78 | 100 | 24,279 |
| 01:04:58 am | 58.92 | 100 | 24,179 |
| 01:04:01 am | 58.92 | 100 | 24,079 |
| 01:04:01 am | 58.92 | 100 | 23,979 |
| 01:02:55 am | 58.93 | 100 | 23,879 |
| 01:02:55 am | 58.93 | 100 | 23,779 |
| 01:02:45 am | 58.94 | 100 | 23,679 |
Price Extremes
| 1 week | 58.5 |  | 60.26 |
| 1 month | 56.68 | | 60.39 |
| 3 years | 34.38 | | 60.97 |
| 5 years | 32 | | 60.97 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
Description
| US33738R7200 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Artificial Intelligence and Robotics GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/02/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 90Cr |
|---|---|
| AuM 1M | 90Cr |
| AuM 3 months | 90Cr |
| AuM 6 months | 90Cr |
| AuM 12 months | 90Cr |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
