|
Delayed
Nasdaq
07:50:34 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.97 USD | +1.30% |
|
-4.03% | +9.84% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.08 | $57.72 | $58.07 | $56.24 | $56.97 |
| Volume | 15,478 | 36,998 | 1,87,898 | 34,044 | 5,499 |
| Change | -0.47% | -2.31% | +0.62% | -3.15% | +1.30% |
| Opening | $58.89 | $58.64 | $56.58 | $58.23 | $56.92 |
| High | $59.39 | $58.92 | $58.12 | $58.26 | $57.07 |
| Low | $58.89 | $57.61 | $56.50 | $56.08 | $56.65 |
Performance
| 1 week | -6.78% | ||
| Current month | -5.05% | ||
| 1 month | -2.45% | ||
| 3 months | +2.95% | ||
| 6 months | +12.07% | ||
| Current year | +8.43% | ||
| 1 year | +3.04% | ||
| 3 years | +42.02% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
5,499
Estimated daily volume
40,863
Avg. Volume 20 sessions
46,435
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26,45,397.31
Record volume 1
5,18,621
Record volume 2
4,28,834
Record volume 3
4,18,685
Indicators
Moving average 5 days
58.09
Moving average 20 days
59.51
Moving average 50 days
59.13
Moving average 100 days
57.39
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+0.74%
RSI 9 days
39.43
RSI 14 days
43.8
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d445041f9bae164.rp_7yRGF9kQ24Ebl2HMg0Wm-r5XRyv_PYGKMxpdQ8CQ.1vG9j2bAhB1ZknejgjZ1txnW7qKTjby8UFu_lPBim0ufwL-TJOOZD3jVLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:34 pm | 56.97 | 501 | 3,264 |
| 07:50:34 pm | 56.88 | 200 | 2,763 |
| 07:50:18 pm | 56.94 | 400 | 2,563 |
| 07:48:30 pm | 56.99 | 728 | 2,163 |
| 07:45:44 pm | 56.88 | 109 | 1,435 |
| 07:43:48 pm | 56.86 | 219 | 1,326 |
| 07:35:23 pm | 56.65 | 200 | 1,107 |
| 07:05:30 pm | 57.07 | 100 | 907 |
Price Extremes
| 1 week | 56.08 |  | 60.34 |
| 1 month | 56.08 | | 61.72 |
| 3 years | 34.38 | | 61.72 |
| 5 years | 32 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
