|
Delayed
NYSE
12:28:50 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 53.45 USD | +0.32% |
|
+0.94% | +20.50% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $53.16 | $52.93 | $52.98 | $53.28 | $53.45 |
| Volume | 5,61,278 | 4,67,430 | 7,92,656 | 6,21,421 | 5,78,813 |
| Change | +0.43% | -0.43% | +0.09% | +0.57% | +0.32% |
| Opening | $53.15 | $53.04 | $53.23 | $53.06 | $53.41 |
| High | $53.28 | $53.07 | $53.40 | $53.51 | $53.55 |
| Low | $53.02 | $52.81 | $52.87 | $52.99 | $53.11 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.66% | ||
| 1 month | +3.50% | ||
| 3 months | +6.60% | ||
| 6 months | +3.94% | ||
| Current year | +20.16% | ||
| 1 year | +19.87% | ||
| 3 years | +52.01% | ||
| 5 years | +55.84% | ||
| 10 years | +93.11% |
Volumes
marketsDaily volume
5,78,813
Estimated daily volume
6,86,061
Avg. Volume 20 sessions
5,85,706
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3,13,05,985.7
Record volume 1
52,67,024
Record volume 2
46,18,171
Record volume 3
38,32,202
Indicators
Moving average 5 days
53.08
Moving average 20 days
52.7
Moving average 50 days
51.34
Moving average 100 days
50.63
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.27%
RSI 9 days
54.42
RSI 14 days
57.23
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17945.hBKWRiHFXR_vXxjdS8TpU5p5feeqszbeE-K8JA4HHbU.sFX1ABSBB066CS6zAaeGPv0mPLba9V2kJ6T7dGZ1dMO8RqYNbpoJSN5tcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:50 am | 53.45 | 110 | 4,72,601 |
| 12:28:50 am | 53.44 | 110 | 4,72,491 |
| 12:28:15 am | 53.45 | 200 | 4,72,381 |
| 12:28:15 am | 53.45 | 200 | 4,72,181 |
| 12:28:04 am | 53.44 | 896 | 4,71,981 |
| 12:28:00 am | 53.44 | 525 | 4,71,085 |
| 12:27:27 am | 53.43 | 1,46,220 | 4,70,560 |
| 12:27:27 am | 53.44 | 200 | 3,24,340 |
| 12:27:27 am | 53.44 | 200 | 3,24,140 |
| 12:27:27 am | 53.44 | 200 | 3,23,940 |
Price Extremes
| 1 week | 52.77 |  | 53.55 |
| 1 month | 50.99 | | 53.76 |
| 3 years | 31.47 | | 53.76 |
| 5 years | 31.47 | | 53.76 |
| 10 years | 18.84 | | 53.76 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 913.7Cr |
|---|---|
| AuM 1M | 913.7Cr |
| AuM 3 months | 913.7Cr |
| AuM 6 months | 913.7Cr |
| AuM 12 months | 913.7Cr |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
