|
Delayed
NYSE
12:01:26 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 52.41 USD | -0.89% |
|
+0.97% | +18.26% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $52.15 | $52.11 | $52.81 | $52.88 | $52.41 |
| Volume | 4,21,839 | 4,48,553 | 5,61,820 | 4,81,602 | 3,24,944 |
| Change | +0.42% | -0.08% | +1.34% | +0.13% | -0.89% |
| Opening | $51.80 | $51.94 | $52.33 | $52.86 | $52.62 |
| High | $52.15 | $52.14 | $52.82 | $52.95 | $52.67 |
| Low | $51.80 | $51.77 | $52.33 | $52.69 | $52.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FDL | 52.41USD | -0.89% | 1.7Cr $ | |
CBOE
| FDL | 52.44USD | -0.80% | 4L $ | |
Tradegate
| 02FH | 45.70EUR | -0.22% | 0 € |
Performance
| 1 week | +1.91% | ||
| Current month | +2.72% | ||
| 1 month | +6.36% | ||
| 3 months | +6.46% | ||
| 6 months | +3.93% | ||
| Current year | +19.26% | ||
| 1 year | +21.70% | ||
| 3 years | +50.70% | ||
| 5 years | +54.44% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
3,24,944
Estimated daily volume
4,19,537
Avg. Volume 20 sessions
7,68,732
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4,02,89,167.25
Record volume 1
52,67,024
Record volume 2
46,18,171
Record volume 3
38,32,202
Indicators
Moving average 5 days
52.38
Moving average 20 days
51.66
Moving average 50 days
50.57
Moving average 100 days
50.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.00%
RSI 9 days
71.55
RSI 14 days
66.49
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9465016d1aa9c3cf8924b1852970b.fVP3AYpJkdjvgWFx69CTkgWLTeTyzGKdff3DdAXfZMk.GjykM8Qb-fW-yRMWiqfY4j3qeIK8-RCwSLGlG22lCLxLNMFv5n_Tvbz7UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:26 am | 52.41 | 142 | 2,51,529 |
| 12:01:26 am | 52.41 | 142 | 2,51,387 |
| 12:00:45 am | 52.42 | 100 | 2,51,245 |
| 11:58:52 pm | 52.44 | 190 | 2,51,145 |
| 11:58:37 pm | 52.44 | 115 | 2,50,955 |
| 11:58:04 pm | 52.44 | 527 | 2,50,840 |
| 11:57:27 pm | 52.44 | 167 | 2,50,313 |
| 11:57:01 pm | 52.44 | 100 | 2,50,146 |
| 11:56:58 pm | 52.44 | 560 | 2,50,046 |
| 11:56:56 pm | 52.43 | 100 | 2,49,486 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 913.7Cr |
|---|---|
| AuM 1M | 913.7Cr |
| AuM 3 months | 913.7Cr |
| AuM 6 months | 913.7Cr |
| AuM 12 months | 913.7Cr |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
