Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.6 USD | +0.59% | +0.27% | +4.79% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 37.86 $ | 37.96 $ | 37.58 $ | 37.38 $ | 37.6 $ |
Volume | 955 759 | 816 307 | 709 488 | 652 453 | 265 301 |
Change | +0.96% | +0.26% | -1.00% | -0.53% | +0.59% |
Opening | 37.51 | 37.72 | 37.65 | 37.52 | 37.45 |
High | 37.95 | 37.99 | 37.88 | 37.59 | 37.67 |
Low | 37.43 | 37.54 | 37.30 | 37.35 | 37.45 |
Performance
1 week | +0.35% | ||
Current month | -2.86% | ||
1 month | -0.48% | ||
3 months | +2.69% | ||
6 months | +15.05% | ||
Current year | +4.18% | ||
1 year | +5.86% | ||
3 years | +11.25% | ||
5 years | +23.41% | ||
10 years | +63.45% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:45 pm | 37.6 | 101 | 253,282 |
11:03:37 pm | 37.61 | 200 | 253,181 |
11:02:29 pm | 37.6 | 113 | 252,981 |
11:01:16 pm | 37.59 | 300 | 252,868 |
11:01:16 pm | 37.59 | 300 | 252,568 |
11:00:31 pm | 37.59 | 300 | 252,268 |
11:00:31 pm | 37.59 | 300 | 251,968 |
11:00:31 pm | 37.59 | 300 | 251,668 |
10:59:27 pm | 37.59 | 300 | 251,368 |
10:59:27 pm | 37.59 | 100 | 251,068 |
Description
US3369171091 | |
---|---|
Total Expense Ratio | 0.46% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar Dividend Leaders Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
09/03/2006
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 3,762 M€ |
---|---|
AuM 1M | 3,586 M€ |
AuM 3 months | 3,670 M€ |
AuM 6 months | 3,817 M€ |
AuM 12 months | 4,641 M€ |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD