|
Market Closed -
NYSE
01:30:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 52.05 USD | -0.04% |
|
-2.51% | +17.39% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $53.39 | $52.92 | $52.59 | $52.07 | $52.05 |
| Volume | 6,96,945 | 4,99,506 | 5,32,623 | 5,08,285 | 5,01,586 |
| Change | +0.21% | -0.88% | -0.62% | -0.99% | -0.04% |
| Opening | $53.41 | $53.03 | $52.67 | $52.59 | $52.29 |
| High | $53.55 | $53.19 | $52.81 | $52.59 | $52.29 |
| Low | $53.11 | $52.87 | $52.55 | $51.93 | $51.97 |
Performance
| 1 week | -2.51% | ||
| Current month | -1.66% | ||
| 1 month | +0.23% | ||
| 3 months | +2.91% | ||
| 6 months | +4.62% | ||
| Current year | +17.39% | ||
| 1 year | +18.73% | ||
| 3 years | +50.43% | ||
| 5 years | +55.65% | ||
| 10 years | +93.93% |
Volumes
marketsDaily volume
5,01,586
Estimated daily volume
5,01,586
Avg. Volume 20 sessions
6,07,714
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3,16,31,513.7
Record volume 1
52,67,024
Record volume 2
46,18,171
Record volume 3
38,32,202
Indicators
Moving average 5 days
53.03
Moving average 20 days
52.95
Moving average 50 days
51.63
Moving average 100 days
50.77
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.46%
RSI 9 days
43.75
RSI 14 days
50.08
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e1281.BgTzVQ4dXCqIZjW8Y26nf_MOsnH8iqn6T7zM6wQm2IE.b2yVPG1HbHrBBEXXAhuVKKtPwxa_ut3LLIuBpXxXvsZjUZklTFEeQfIIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 52.05 | 897 | 4,04,613 |
| 01:29:54 am | 52.03 | 247 | 4,03,716 |
| 01:29:52 am | 52.03 | 100 | 4,03,469 |
| 01:29:52 am | 52.03 | 100 | 4,03,369 |
| 01:29:50 am | 52.02 | 200 | 4,03,269 |
| 01:29:50 am | 52.02 | 200 | 4,03,069 |
| 01:29:50 am | 52.02 | 200 | 4,02,869 |
| 01:29:48 am | 52.02 | 100 | 4,02,669 |
| 01:29:48 am | 52.02 | 200 | 4,02,569 |
| 01:29:48 am | 52.02 | 200 | 4,02,369 |
Price Extremes
| 1 week | 51.93 |  | 53.19 |
| 1 month | 51.77 | | 53.76 |
| 3 years | 31.47 | | 53.76 |
| 5 years | 31.47 | | 53.76 |
| 10 years | 18.84 | | 53.76 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 913.7Cr |
|---|---|
| AuM 1M | 913.7Cr |
| AuM 3 months | 913.7Cr |
| AuM 6 months | 913.7Cr |
| AuM 12 months | 913.7Cr |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
