|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.01 USD | +1.05% |
|
+3.31% | +6.87% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $134.56 | $136.30 | $134.86 | $137.56 | $139.01 |
| Volume | 1,56,103 | 5,93,802 | 1,57,450 | 1,23,129 | 6,14,036 |
| Change | +1.25% | +1.29% | -1.06% | +2.00% | +1.05% |
| Opening | $131.76 | $134.84 | $136.20 | $134.32 | $139.81 |
| High | $134.79 | $138.02 | $137.56 | $138.18 | $141.41 |
| Low | $131.49 | $134.82 | $134.28 | $134.32 | $137.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SKYY
| SKYY | Delayed quote | 139.01USD | +1.05% | 6,14,036 |
London S.E.
0INZ
| 0INZ | Delayed quote | 113.31USD | -13.78% | 200 |
Performance
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -1.24% | ||
| 3 months | +24.86% | ||
| 6 months | +6.07% | ||
| Current year | +6.87% | ||
| 1 year | +13.43% | ||
| 3 years | +85.47% | ||
| 5 years | +30.00% | ||
| 10 years | +361.67% |
Volumes
marketsDaily volume
6,14,036
Estimated daily volume
6,14,036
Avg. Volume 20 sessions
3,67,679
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
5,11,11,057.79
Record volume 1
97,55,122
Record volume 2
76,06,796
Record volume 3
66,49,273
Indicators
Moving average 5 days
135.24
Moving average 20 days
133.73
Moving average 50 days
131.8
Moving average 100 days
121.88
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-12.32%
RSI 9 days
60.87
RSI 14 days
57.26
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0f358633240279d6db7c35a1ae8f2ee.3_Irn3BUHKRm3VoDG7wfs2ZZGh22qLwMmxr0Ef5U1N0.hZZKzkdmafAWuQUuL_ZHniw-YnTZ649F71SgZowHhOyJtU3SQiBzyzXtOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 139.01 | 4,980 | 5,08,016 |
| 01:29:57 am | 139.02 | 178 | 5,03,036 |
| 01:29:49 am | 138.95 | 100 | 5,02,858 |
| 01:29:43 am | 138.95 | 119 | 5,02,758 |
| 01:29:43 am | 138.96 | 100 | 5,02,639 |
| 01:29:42 am | 138.95 | 119 | 5,02,539 |
| 01:29:42 am | 138.95 | 100 | 5,02,420 |
| 01:29:42 am | 138.95 | 100 | 5,02,320 |
| 01:29:42 am | 138.95 | 100 | 5,02,220 |
| 01:29:42 am | 138.95 | 100 | 5,02,120 |
ETF Ratings
 |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/07/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 240.85Cr |
|---|---|
| AuM 1M | 279.8Cr |
| AuM 3 months | 309.96Cr |
| AuM 6 months | 314.44Cr |
| AuM 12 months | 417.42Cr |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
