|
Market Closed -
Nasdaq
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 164.32 USD | -1.39% |
|
-1.38% | +26.32% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $166.62 | $158.51 | $161.08 | $163.34 | $166.63 |
| Volume | 2,08,307 | 2,20,347 | 1,67,986 | 2,89,546 | 1,13,477 |
| Change | +1.59% | -4.87% | +1.62% | +1.40% | +2.01% |
| Opening | $160.45 | $166.40 | $160.11 | $160.38 | $164.70 |
| High | $166.73 | $166.91 | $162.14 | $163.81 | $167.21 |
| Low | $159.92 | $157.35 | $159.57 | $159.63 | $164.70 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.61% | ||
| 1 month | -0.94% | ||
| 3 months | +22.50% | ||
| 6 months | +38.47% | ||
| Current year | +28.10% | ||
| 1 year | +22.85% | ||
| 3 years | +126.52% | ||
| 5 years | +44.11% | ||
| 10 years | +388.36% |
Volumes
marketsDaily volume
1,18,520
Estimated daily volume
1,18,520
Avg. Volume 20 sessions
2,17,801
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,57,89,060.32
Record volume 1
97,55,122
Record volume 2
76,06,796
Record volume 3
66,49,273
Indicators
Moving average 5 days
163.24
Moving average 20 days
166.88
Moving average 50 days
164.06
Moving average 100 days
151.82
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-7.61%
RSI 9 days
44.68
RSI 14 days
47.38
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60b4835ea8ab78100351ad2fec.Wikjntyhh2bqd59e_LX4bfUdNRYyzf_myAISQA9Tcsw.IlpE-7P06wSkEK8SmvGXXrglZyZjqrKX_zBkOkgmLYtifErO7uzQFtMo6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 164.32 | 433 | 79,538 |
| 01:29:13 am | 164.24 | 100 | 79,105 |
| 01:29:12 am | 164.23 | 100 | 79,005 |
| 01:29:02 am | 164.20 | 100 | 78,905 |
| 01:29:02 am | 164.24 | 100 | 78,805 |
| 01:29:02 am | 164.24 | 300 | 78,705 |
| 01:29:02 am | 164.23 | 100 | 78,405 |
| 01:28:51 am | 164.21 | 100 | 78,305 |
| 01:28:48 am | 164.26 | 100 | 78,205 |
| 01:28:48 am | 164.26 | 100 | 78,105 |
Price Extremes
| 1 week | 157.35 |  | 167.21 |
| 1 month | 157.35 | | 175.81 |
| 3 years | 70.42 | | 175.81 |
| 5 years | 54.5 | | 175.81 |
| 10 years | 33.34 | | 175.81 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
