|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 USD | -4.40% |
|
-4.37% | +6.60% |
Quotes 5-day view: First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.49 $ | 47.80 $ | 46.90 $ | 46.94 $ | 44.88 $ |
| Volume | 35,137 | 32,196 | 46,755 | 50,375 | 1,34,011 |
| Change | +1.21% | +0.64% | -1.87% | +0.08% | -4.40% |
| Opening | 47.25 $ | 47.81 $ | 47.43 $ | 46.65 $ | 46.00 $ |
| High | 47.73 $ | 47.99 $ | 47.43 $ | 47.12 $ | 46.00 $ |
| Low | 44.28 $ | 47.43 $ | 46.63 $ | 46.54 $ | 44.71 $ |
Other stock markets
Performance
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | -7.03% | ||
| 3 months | -0.34% | ||
| 6 months | +4.80% | ||
| Current year | +6.60% | ||
| 1 year | +13.06% | ||
| 3 years | +21.65% | ||
| 5 years | -5.72% | ||
| 10 years | +54.32% |
Volumes
marketsDaily volume
1,34,011
Estimated daily volume
1,34,011
Avg. Volume 20 sessions
50,388
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
22,61,161.5
Record volume 1
7,64,468
Record volume 2
7,09,799
Record volume 3
7,05,942
Indicators
Moving average 5 days
46.8
Moving average 20 days
47.19
Moving average 50 days
47.09
Moving average 100 days
46.41
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.43%
RSI 9 days
47.42
RSI 14 days
48.35
Historical Quotes: First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6534c64c7517.jLFbsf6Ana0MVcUt5v33W2-j7hTinHkr2ItBgcWjGGY.5IUxwrLh7-ZcL7Z81aSyKSzmhU2IyjtPj7hx8LHzbCjG0GrmubX__F8EkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 44.71 | 100 | 1,31,119 |
| 01:29:52 am | 44.71 | 100 | 1,31,019 |
| 01:18:36 am | 44.80 | 410 | 1,30,919 |
| 12:42:13 am | 44.80 | 100 | 1,30,509 |
| 11:45:38 pm | 45.03 | 100 | 1,30,409 |
| 11:45:38 pm | 45.03 | 100 | 1,30,309 |
| 11:45:38 pm | 45.03 | 100 | 1,30,209 |
| 11:45:38 pm | 45.03 | 100 | 1,30,109 |
| 11:26:02 pm | 45.09 | 1,888 | 1,30,009 |
| 11:26:02 pm | 45.10 | 100 | 1,28,121 |
ETF Ratings
 |
Description
| US33737J3077 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Emerging Markets Small Cap Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/02/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 27Cr |
|---|---|
| AuM 1M | 26Cr |
| AuM 3 months | 26Cr |
| AuM 6 months | 28Cr |
| AuM 12 months | 29Cr |
- Stock Market
- ETF
- FEMS ETF
- Quotes First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition