|
Delayed
Nasdaq
10:44:16 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.34 USD | +0.10% |
|
-8.90% | -17.43% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.38 | $24.24 | $24.03 | $23.32 | $23.34 |
| Volume | 1,669 | 2,399 | 9,154 | 7,585 | 3,841 |
| Change | -0.98% | -0.57% | -0.86% | -2.97% | +0.10% |
| Opening | $24.57 | $24.04 | $23.84 | $23.09 | $23.41 |
| High | $24.57 | $24.40 | $24.04 | $23.32 | $23.41 |
| Low | $24.38 | $24.04 | $23.75 | $22.50 | $22.61 |
Performance
| 1 week | -5.42% | ||
| Current month | -9.70% | ||
| 1 month | -14.35% | ||
| 3 months | -13.89% | ||
| 6 months | -29.51% | ||
| Current year | -17.51% | ||
| 1 year | -17.89% | ||
| 3 years | +30.28% | ||
| 10 years | +13.42% |
Volumes
marketsDaily volume
3,841
Estimated daily volume
5,274
Record volume 1
23,81,384
Record volume 2
21,82,703
Record volume 3
18,52,985
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2895be037203ed4dbf21f396d83e.2-3geKrP37I3O04rIOk0bTfgcRFhTODbVpGPVc2DtqI.iaSlPdK37_FNDBl-c79dInHXNmNYe9GTMcm9YYLu7Muj1KoPxru9wwIOBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:16 pm | 23.34 | 282 | 3,530 |
| 10:44:16 pm | 23.34 | 100 | 3,248 |
| 10:44:16 pm | 23.33 | 100 | 3,148 |
| 10:44:16 pm | 22.61 | 100 | 3,048 |
| 10:44:16 pm | 22.61 | 100 | 2,948 |
| 10:44:16 pm | 23.34 | 130 | 2,848 |
| 10:44:16 pm | 23.35 | 200 | 2,718 |
| 10:44:16 pm | 23.35 | 100 | 2,518 |
| 10:44:16 pm | 23.35 | 100 | 2,418 |
| 10:44:16 pm | 23.35 | 200 | 2,318 |
Price Extremes
| 1 week | 22.5 |  | 24.62 |
| 1 month | 22.5 | | 26.88 |
| 3 years | 16.82 | | 34.6 |
| 5 years | 16.82 | | 34.6 |
| 10 years | 16.82 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +41.01% | ||
| 2024 | +8.22% | ||
| 2023 | -13.13% | ||
| 2022 | -22.10% | ||
| 2021 | -4.88% | ||
| 2020 | +6.81% | ||
| 2017 | +56.12% | ||
| 2016 | -7.27% | ||
| 2015 | -9.53% | ||
| 2014 | -3.20% | ||
| 2013 | -6.80% | ||
| 2012 | +28.02% |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
