|
Delayed
NYSE
11:11:36 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.45 USD | -0.75% |
|
-2.70% | +22.96% |
| Current month | +2.05% | ||
| 1 month | +0.99% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.95 | $40.83 | $40.38 | $40.76 | $40.45 |
| Volume | 77,838 | 10,519 | 8,392 | 8,922 | 4,024 |
| Change | -1.44% | -0.28% | -1.12% | +0.94% | -0.75% |
| Opening | $41.35 | $41.32 | $40.66 | $40.54 | $40.61 |
| High | $41.43 | $41.32 | $40.70 | $40.76 | $40.67 |
| Low | $40.90 | $40.83 | $40.33 | $40.52 | $40.43 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.85% | ||
| Current month | +2.05% | ||
| 1 month | +0.99% | ||
| 3 months | +8.69% | ||
| 6 months | +16.75% | ||
| Current year | +23.96% | ||
| 1 year | +30.41% | ||
| 3 years | +66.16% | ||
| 5 years | +58.78% |
Volumes
marketsDaily volume
4,024
Estimated daily volume
6,219
Avg. Volume 20 sessions
15,202
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
6,14,920.9
Record volume 1
3,95,379
Record volume 2
1,73,066
Record volume 3
1,54,071
Indicators
Moving average 5 days
40.89
Moving average 20 days
40.6
Moving average 50 days
40.16
Moving average 100 days
38.4
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.07%
RSI 9 days
43.03
RSI 14 days
48.25
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d901c559.pzNnnc-VIVCWtmfwyF4lGgdJbouZtAnPdKt_is2zpiE.ngoSpI3GVCLJ-yOv-D0IS1cMD8LD2l-jMdop-Lji1HOTHiutmcoMZd3zFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:36 pm | 40.45 | 100 | 3,289 |
| 11:01:02 pm | 40.43 | 300 | 3,189 |
| 09:44:31 pm | 40.53 | 101 | 2,889 |
| 09:34:11 pm | 40.67 | 103 | 2,788 |
| 08:48:38 pm | 40.59 | 140 | 2,685 |
| 08:48:38 pm | 40.59 | 140 | 2,545 |
| 08:48:38 pm | 40.59 | 200 | 2,405 |
| 08:48:38 pm | 40.59 | 200 | 2,205 |
| 08:48:38 pm | 40.59 | 200 | 2,005 |
| 08:48:38 pm | 40.59 | 200 | 1,805 |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 14Cr |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
