Quotes First Trust Active Factor Small Cap ETF - USD

ETF

AFSM

US33740F7978

Market Closed - 01:40:00 25/08/2026 am IST 5-day change 1st Jan Change
40.48 USD -0.68% Intraday chart for First Trust Active Factor Small Cap ETF - USD -2.58% +23.11%
Current month+1.35%
1 month+2.02%

Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD

Delayed Quote NYSE
First Trust Active Factor Small Cap ETF - USD(AFSM) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last $40.95 $40.83 $40.38 $40.76 $40.48
Volume 77,838 10,519 8,392 8,922 6,863
Change -1.44% -0.28% -1.12% +0.94% -0.68%
Opening $41.35 $41.32 $40.66 $40.54 $40.61
High $41.43 $41.32 $40.70 $40.76 $40.67
Low $40.90 $40.83 $40.33 $40.52 $40.41

Other stock markets

Markets Price Change Volumes

Performance

1 week-2.58%
Current month+1.35%
1 month+2.02%
3 months+7.09%
6 months+16.76%
Current year+23.11%
1 year+25.23%
3 years+66.02%
5 years+54.44%

Volumes

markets
Daily volume
6,863
Estimated daily volume
6,863
Avg. Volume 20 sessions
15,202
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
6,15,376.96
Record volume 1
3,95,379
Record volume 2
1,73,066
Record volume 3
1,54,071

Indicators

Moving average 5 days
40.89
Moving average 20 days
40.6
Moving average 50 days
40.16
Moving average 100 days
38.4
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.14%
RSI 9 days
43.03
RSI 14 days
48.25

Historical Quotes: First Trust Active Factor Small Cap ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

bb030bb68f2b78.zTHE3pvkzvdMhFXEpeJRt4txcnF0q5jcMPQtImMc5BA.hxyrhtGVvq8e0Wyv07MngNtEFRc2-NSDAsNZaAlJtUqfAfCq-oyBoSbmEA
DatePriceVolumeTotal
01:29:58 am 40.481345,355
01:29:34 am 40.431,0005,221
01:10:29 am 40.472184,221
01:09:44 am 40.491004,003
01:09:44 am 40.491003,903
12:58:27 am 40.502463,803
12:23:17 am 40.501683,557
11:21:38 pm 40.411003,389
11:11:36 pm 40.451003,289
11:01:02 pm 40.433003,189

Description

US33740F7978
Total Expense Ratio 0.0075
Asset Class Stocks
Geographical Zones
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
03/12/2019
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 14Cr
AuM 1M 14Cr
AuM 3 months 14Cr
AuM 6 months 14Cr
AuM 12 months 14Cr
  1. Stock Market
  2. ETF
  3. AFSM ETF
  4. Quotes First Trust Active Factor Small Cap ETF - USD