FIDELITY MSCI INDUSTRIALS INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.71 USD | +0.24% |
|
+1.94% | +7.32% |
| Current month | -3.10% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65.85 $ | 65.43 $ | 65.55 $ | 65.71 $ |
| Volume | 289 200 | 46 738 | 51 857 | 43 390 |
| Change | +1.51% | -0.64% | +0.18% | +0.24% |
| Opening | 65.18 | 65.80 | 65.12 | 65.49 |
| High | 65.93 | 66.01 | 65.74 | 65.87 |
| Low | 65.18 | 64.85 | 64.58 | 65.49 |
Performance
| 1 week | +1.92% | ||
| Current month | -3.10% | ||
| 1 month | -1.56% | ||
| 3 months | +8.16% | ||
| 6 months | +27.47% | ||
| Current year | +7.32% | ||
| 1 year | +29.48% | ||
| 3 years | +21.87% | ||
| 5 years | +65.64% | ||
| 10 years | +140.35% |
Volumes
marketsDaily volume
43 390
Estimated daily volume
43 390
Avg. Volume 20 sessions
72 721
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 778 496.91
Record volume 1
2 290 684
Record volume 2
1 438 564
Record volume 3
1 415 315
Highs and lows
1 week
64.48
66.01
1 month
64.2167.98
3 years
43.5167.98
5 years
24.7567.98
10 years
20.1467.98
Indicators
Moving average 5 days
65.48
Moving average 20 days
66.19
Moving average 50 days
65.64
Moving average 100 days
63.10
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
47.45
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121d4cd975e30bc153a5718d5d70.mza0gNPmr7vRR7hUlTtPBuOT9kdDV1ZSv_jHnQms3wo._lKE0YWx7POaD40i2hYGTK_3wg8WHx1k3MidrkXdhljQZtvUl9TEiaMtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 65.71 | 1,880 | 32,923 |
| 01:29:53 am | 65.69 | 100 | 31,043 |
| 01:29:53 am | 65.69 | 219 | 30,943 |
| 01:29:53 am | 65.69 | 100 | 30,724 |
| 01:29:49 am | 65.71 | 126 | 30,624 |
| 01:28:38 am | 65.71 | 100 | 30,498 |
| 01:28:34 am | 65.71 | 200 | 30,398 |
| 01:28:34 am | 65.71 | 100 | 30,198 |
| 01:28:18 am | 65.71 | 100 | 30,098 |
| 01:25:30 am | 65.71 | 100 | 29,998 |
ETF Ratings
 |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 966 M€ |
|---|---|
| AuM 1M | 908 M€ |
| AuM 3 months | 800 M€ |
| AuM 6 months | 734 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
