|
Market Closed -
NYSE
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 88.24 USD | +1.31% |
|
+0.03% | +6.98% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $88.28 | $89.08 | $88.14 | $87.10 | $88.24 |
| Volume | 1,77,109 | 2,67,137 | 1,97,003 | 1,07,521 | 1,65,885 |
| Change | +0.08% | +0.91% | -1.06% | -1.18% | +1.31% |
| Opening | $87.76 | $89.00 | $88.10 | $87.09 | $87.57 |
| High | $89.00 | $89.37 | $88.42 | $87.40 | $88.49 |
| Low | $87.44 | $88.57 | $87.10 | $86.15 | $87.50 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.38% | ||
| 1 month | -2.38% | ||
| 3 months | -8.88% | ||
| 6 months | -5.24% | ||
| Current year | +6.98% | ||
| 1 year | +6.21% | ||
| 3 years | +71.17% | ||
| 5 years | +59.05% | ||
| 10 years | +199.63% |
Volumes
marketsDaily volume
1,65,884
Estimated daily volume
1,65,884
Avg. Volume 20 sessions
3,08,779
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,72,46,658.96
Record volume 1
23,41,258
Record volume 2
22,90,684
Record volume 3
22,60,215
Indicators
Moving average 5 days
88.16
Moving average 20 days
89.28
Moving average 50 days
91.59
Moving average 100 days
93.98
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+6.51%
RSI 9 days
39.12
RSI 14 days
39.51
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0cfa23ba1b4885c005309e7a.eM3YLdg89uVBbhR4zaXIL4eQ2JnuDyvkHDSByr09o4s.QaS0RIdYtZRyCHwW-tf_f97qsP2USH-3RFzXgf9vlaZLuZxqi36DlxlDdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 88.24 | 945 | 1,48,575 |
| 01:29:47 am | 88.24 | 100 | 1,47,630 |
| 01:29:47 am | 88.24 | 181 | 1,47,530 |
| 01:29:05 am | 88.23 | 216 | 1,47,349 |
| 01:28:59 am | 88.21 | 100 | 1,47,133 |
| 01:28:58 am | 88.21 | 100 | 1,47,033 |
| 01:28:58 am | 88.21 | 100 | 1,46,933 |
| 01:28:58 am | 88.21 | 100 | 1,46,833 |
| 01:28:58 am | 88.21 | 100 | 1,46,733 |
| 01:28:58 am | 88.21 | 100 | 1,46,633 |
Price Extremes
| 1 week | 86.15 |  | 89.37 |
| 1 month | 86.15 | | 91.55 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
