|
Delayed
NYSE
01:26:24 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 91.55 USD | +1.12% |
|
-1.65% | +11.06% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $93.14 | $92.83 | $91.47 | $90.54 | $91.55 |
| Volume | 78,600 | 59,316 | 59,180 | 77,974 | 81,733 |
| Change | +0.55% | -0.33% | -1.47% | -1.02% | +1.12% |
| Opening | $92.49 | $93.10 | $92.43 | $90.80 | $91.62 |
| High | $93.15 | $93.41 | $92.55 | $91.25 | $91.82 |
| Low | $92.49 | $92.77 | $91.34 | $90.24 | $91.36 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.46% | ||
| 1 month | -7.66% | ||
| 3 months | -1.24% | ||
| 6 months | -0.25% | ||
| Current year | +9.77% | ||
| 1 year | +12.78% | ||
| 3 years | +61.30% | ||
| 5 years | +68.16% | ||
| 10 years | +205.16% |
Volumes
marketsDaily volume
81,733
Estimated daily volume
82,381
Avg. Volume 20 sessions
1,16,825
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,06,95,328.75
Record volume 1
22,90,684
Record volume 2
19,35,243
Record volume 3
19,04,639
Indicators
Moving average 5 days
92.12
Moving average 20 days
95.04
Moving average 50 days
96.11
Moving average 100 days
95.23
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
30.13
RSI 14 days
34.07
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a806db94bb676a6d44.kfYcQD7nVrqCUU080TDAyq4JKCWMdxVjjwuMa4rQOls.56kuCAvREtC6KRcNglmhkNd4XXLeBVYW1XnaKsyTXz-mj1QITKs0yboHeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:24 am | 91.55 | 500 | 67,954 |
| 01:26:24 am | 91.55 | 100 | 67,454 |
| 01:26:24 am | 91.55 | 500 | 67,354 |
| 01:26:24 am | 91.55 | 100 | 66,854 |
| 01:26:24 am | 91.55 | 100 | 66,754 |
| 01:26:24 am | 91.55 | 100 | 66,654 |
| 01:26:24 am | 91.55 | 100 | 66,554 |
| 01:26:24 am | 91.55 | 100 | 66,454 |
| 01:26:24 am | 91.55 | 100 | 66,354 |
| 01:26:24 am | 91.55 | 100 | 66,254 |
Price Extremes
| 1 week | 90.24 |  | 93.41 |
| 1 month | 90.24 | | 99.73 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 277.37Cr |
|---|---|
| AuM 1M | 277.37Cr |
| AuM 3 months | 277.37Cr |
| AuM 6 months | 277.37Cr |
| AuM 12 months | 277.37Cr |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
