|
Delayed
NYSE
09:40:14 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 68.05 USD | -0.21% |
|
-0.97% | +11.52% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.23 | $68.65 | $68.33 | $68.19 | $68.05 |
| Volume | 33,416 | 23,283 | 20,757 | 53,505 | 12,741 |
| Change | +0.74% | -0.83% | -0.47% | -0.20% | -0.21% |
| Opening | $68.72 | $68.92 | $68.55 | $68.34 | $68.47 |
| High | $69.25 | $69.10 | $68.93 | $68.95 | $68.47 |
| Low | $68.65 | $68.63 | $68.24 | $68.19 | $67.77 |
Performance
| 1 week | -0.91% | ||
| 1 month | -2.04% | ||
| 3 months | +5.10% | ||
| 6 months | +18.80% | ||
| Current year | +11.75% | ||
| 1 year | +16.33% | ||
| 3 years | +71.46% | ||
| 5 years | +64.79% | ||
| 10 years | +166.16% |
Volumes
marketsDaily volume
12,741
Estimated daily volume
30,701
Avg. Volume 20 sessions
25,048
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
17,04,516.4
Record volume 1
8,01,995
Record volume 2
7,49,515
Record volume 3
5,86,165
Indicators
Moving average 5 days
68.62
Moving average 20 days
69.43
Moving average 50 days
69.08
Moving average 100 days
67.42
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.92%
RSI 9 days
37.9
RSI 14 days
42.23
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15.IsE7sGiFYYsnLYLvoJ3eACGciWHVy2zBTXrz91mTGFM.Z49D6lvQBtpXZsOsjc62dhHQyje0qQKpGy-qpB6idxpYp1H1Kfck6hV75Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:14 pm | 68.05 | 100 | 10,888 |
| 09:32:55 pm | 67.85 | 1,804 | 10,788 |
| 09:32:55 pm | 67.85 | 196 | 8,984 |
| 09:23:09 pm | 67.77 | 350 | 8,788 |
| 09:14:18 pm | 67.86 | 100 | 8,438 |
| 09:14:07 pm | 67.86 | 100 | 8,338 |
| 09:10:50 pm | 67.88 | 100 | 8,238 |
| 09:10:50 pm | 67.88 | 100 | 8,138 |
| 08:59:00 pm | 68.05 | 799 | 8,038 |
| 08:48:54 pm | 67.96 | 473 | 7,239 |
Price Extremes
| 1 week | 67.77 |  | 69.25 |
| 1 month | 67.77 | | 70.7 |
| 3 years | 38.14 | | 70.7 |
| 5 years | 35.13 | | 70.7 |
| 10 years | 22.23 | | 70.7 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 88Cr |
|---|---|
| AuM 1M | 88Cr |
| AuM 3 months | 88Cr |
| AuM 6 months | 88Cr |
| AuM 12 months | 88Cr |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
