|
Market Closed -
NYSE
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.19 USD | -0.20% |
|
-0.91% | +11.75% |
Quotes 5-day view: Fidelity Dividend for Rising Rates ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.72 | $69.23 | $68.65 | $68.33 | $68.19 |
| Volume | 55,605 | 33,416 | 23,283 | 20,757 | 53,505 |
| Change | -0.15% | +0.74% | -0.83% | -0.47% | -0.20% |
| Opening | $68.72 | $68.72 | $68.92 | $68.55 | $68.34 |
| High | $68.92 | $69.25 | $69.10 | $68.93 | $68.95 |
| Low | $68.46 | $68.65 | $68.63 | $68.24 | $68.19 |
Performance
| 1 week | -0.91% | ||
| 1 month | -2.04% | ||
| 3 months | +5.10% | ||
| 6 months | +18.80% | ||
| Current year | +11.75% | ||
| 1 year | +16.33% | ||
| 3 years | +71.46% | ||
| 5 years | +64.79% | ||
| 10 years | +166.16% |
Volumes
marketsDaily volume
53,504
Estimated daily volume
53,504
Avg. Volume 20 sessions
25,048
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
17,08,023.12
Record volume 1
8,01,995
Record volume 2
7,49,515
Record volume 3
5,86,165
Indicators
Moving average 5 days
68.62
Moving average 20 days
69.43
Moving average 50 days
69.08
Moving average 100 days
67.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.13%
RSI 9 days
37.9
RSI 14 days
42.23
Historical Quotes: Fidelity Dividend for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4381ca3141.qcFMmeaBq--P6zu9xKmMxIOLKA7T2e72q9ypLccf_c8.hPQqoJ_F9NrJilfy8fjc8erfGzajmq-Aypv9dKhazp37sxTYivHcnaK6dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 68.19 | 211 | 49,115 |
| 01:29:59 am | 68.19 | 249 | 48,904 |
| 01:29:28 am | 68.27 | 235 | 48,655 |
| 01:28:45 am | 68.42 | 254 | 48,420 |
| 01:28:45 am | 68.43 | 300 | 48,166 |
| 01:28:25 am | 68.36 | 159 | 47,866 |
| 01:20:10 am | 68.45 | 100 | 47,707 |
| 01:19:50 am | 68.45 | 100 | 47,607 |
| 01:17:27 am | 68.47 | 936 | 47,507 |
| 01:17:27 am | 68.47 | 100 | 46,571 |
Price Extremes
| 1 week | 68.19 |  | 69.25 |
| 1 month | 68.19 | | 70.7 |
| 3 years | 38.14 | | 70.7 |
| 5 years | 35.13 | | 70.7 |
| 10 years | 22.23 | | 70.7 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | +18.76% | ||
| 2024 | +17.02% | ||
| 2023 | +10.18% | ||
| 2022 | -12.17% | ||
| 2021 | +23.25% | ||
| 2020 | +4.42% | ||
| 2019 | +22.91% | ||
| 2018 | -6.43% | ||
| 2017 | +15.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 88Cr |
|---|---|
| AuM 1M | 88Cr |
| AuM 3 months | 88Cr |
| AuM 6 months | 88Cr |
| AuM 12 months | 88Cr |
- Stock Market
- ETF
- FDRR ETF
- Quotes Fidelity Dividend for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
