|
Market Closed -
NYSE
01:40:00 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.16 USD | +0.04% |
|
+1.93% | +20.24% |
| Current month | +2.25% | ||
| 1 month | -4.42% |
Quotes 5-day view: Euclidean Fundamental Value ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.26 | $39.61 | $39.89 | $40.15 | $40.16 |
| Volume | 0 | 4,256 | 0 | 3,516 | 0 |
| Change | -0.36% | +0.89% | +0.70% | +0.64% | +0.04% |
| Opening | $39.26 | $39.22 | $39.89 | $40.17 | $40.16 |
| High | $39.26 | $39.61 | $39.89 | $40.17 | $40.16 |
| Low | $39.26 | $39.19 | $39.89 | $40.15 | $40.16 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.25% | ||
| 1 month | -4.42% | ||
| 3 months | +2.57% | ||
| 6 months | +10.10% | ||
| Current year | +20.18% | ||
| 1 year | +19.22% | ||
| 3 years | +49.03% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
597
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
23,977.85
Record volume 1
2,18,037
Record volume 2
2,18,008
Record volume 3
1,59,885
Indicators
Moving average 5 days
39.66
Moving average 20 days
40.62
Moving average 50 days
41.03
Moving average 100 days
39.8
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
40.49
RSI 14 days
39.87
Historical Quotes: Euclidean Fundamental Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.19 |  | 40.17 |
| 1 month | 39.19 | | 41.73 |
| 3 years | 26.08 | | 42.43 |
Monthly variations
Annual variations
| 2026 | +20.24% | ||
| 2025 | +5.39% | ||
| 2024 | +1.37% |
- Stock Market
- ETF
- ECML ETF
- Quotes Euclidean Fundamental Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
