|
Market Closed -
NYSE
01:40:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.91 USD | -0.05% |
|
-1.75% | +19.47% |
| Current month | +1.64% | ||
| 1 month | +0.84% |
Quotes 5-day view: Euclidean Fundamental Value ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.57 | $40.27 | $40.35 | $39.93 | $39.91 |
| Volume | 3,052 | 694 | 0 | 256 | 0 |
| Change | -0.11% | -0.74% | +0.21% | -1.05% | -0.05% |
| Opening | $40.33 | $40.27 | $40.35 | $40.00 | $39.91 |
| High | $40.57 | $40.27 | $40.35 | $40.00 | $39.91 |
| Low | $40.33 | $40.27 | $40.35 | $39.93 | $39.91 |
Performance
| 1 week | -1.75% | ||
| Current month | +1.64% | ||
| 1 month | +0.84% | ||
| 3 months | -1.41% | ||
| 6 months | +5.35% | ||
| Current year | +19.47% | ||
| 1 year | +21.24% | ||
| 3 years | +52.87% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
2,086
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
83,246.84
Record volume 1
2,18,037
Record volume 2
2,18,008
Record volume 3
1,59,885
Indicators
Moving average 5 days
40.35
Moving average 20 days
40.18
Moving average 50 days
40.92
Moving average 100 days
40.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+0.71%
RSI 9 days
48.95
RSI 14 days
48.57
Historical Quotes: Euclidean Fundamental Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.91 |  | 40.57 |
| 1 month | 39.19 | | 40.76 |
| 3 years | 26.08 | | 42.43 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +5.39% | ||
| 2024 | +1.37% |
- Stock Market
- ETF
- ECML ETF
- Quotes Euclidean Fundamental Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
