|
Market Closed -
NYSE
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.110 USD | -1.22% |
|
-5.37% | -4.81% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.550 | $8.290 | $8.160 | $8.210 | $8.110 |
| Volume | 9,09,885 | 10,80,606 | 20,68,616 | 15,19,314 | 25,00,107 |
| Change | -0.23% | -3.04% | -1.57% | +0.61% | -1.22% |
| Opening | $8.530 | $8.680 | $8.290 | $8.250 | $8.160 |
| High | $8.660 | $8.680 | $8.290 | $8.500 | $8.260 |
| Low | $8.380 | $8.265 | $7.980 | $8.185 | $7.985 |
Performance
| 1 week | -5.37% | ||
| Current month | -2.17% | ||
| 1 month | -20.18% | ||
| 3 months | -26.34% | ||
| 6 months | -10.68% | ||
| Current year | -4.81% | ||
| 1 year | -16.91% | ||
| 3 years | +26.32% | ||
| 5 years | -62.93% | ||
| 10 years | -60.57% |
Volumes
marketsDaily volume
25,00,107
Estimated daily volume
25,00,107
Avg. Volume 20 sessions
17,22,100
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,39,66,231
Record volume 1
3,37,29,120
Record volume 2
2,90,36,230
Record volume 3
2,89,78,800
Indicators
Moving average 5 days
8.356
Moving average 20 days
9.292
Moving average 50 days
10.34
Moving average 100 days
10.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+30.12%
RSI 9 days
16.36
RSI 14 days
22.3
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d7fbfbd0266487fab533d.dkZq-2X41zLiWb3blRGUEy95EX8AMYfQm37ZhTEIa1M.ACpSkFa5vXTSC46PuHPWUV0yVxxVQu-30wqd1wlDCCkxNDuPAZqaAoka-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.110 | 3,334 | 24,59,495 |
| 01:29:51 am | 8.110 | 1,100 | 24,56,161 |
| 01:29:47 am | 8.115 | 100 | 24,55,061 |
| 01:29:47 am | 8.115 | 300 | 24,54,961 |
| 01:29:47 am | 8.115 | 106 | 24,54,661 |
| 01:29:47 am | 8.115 | 200 | 24,54,555 |
| 01:29:28 am | 8.110 | 100 | 24,54,355 |
| 01:29:18 am | 8.120 | 216 | 24,54,255 |
| 01:29:18 am | 8.120 | 170 | 24,54,039 |
| 01:29:18 am | 8.120 | 100 | 24,53,869 |
Price Extremes
| 1 week | 7.98 |  | 8.68 |
| 1 month | 7.98 | | 10.4 |
| 3 years | 5.54 | | 14.07 |
| 5 years | 5.54 | | 31.01 |
| 10 years | 4.5 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | -13.41% | ||
| 2024 | -7.34% | ||
| 2023 | +8.37% | ||
| 2022 | -67.79% | ||
| 2021 | +140.93% | ||
| 2020 | -57.11% | ||
| 2019 | +76.88% | ||
| 2018 | -27.10% | ||
| 2017 | +6.58% | ||
| 2016 | +13.46% | ||
| 2015 | -4.21% | ||
| 2014 | +108.21% | ||
| 2013 | -2.25% | ||
| 2012 | +50.28% | ||
| 2011 | -9.16% | ||
| 2010 | -60.18% |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.0098 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/07/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.23Cr |
|---|---|
| AuM 1M | 5.23Cr |
| AuM 3 months | 5.23Cr |
| AuM 6 months | 5.23Cr |
| AuM 12 months | 5.23Cr |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
