|
Delayed
NYSE
07:20:18 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.47 USD | +0.77% |
|
-6.94% | +22.77% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.94 | $11.07 | $10.62 | $10.39 | $10.47 |
| Volume | 5,47,172 | 4,88,642 | 7,38,057 | 9,26,375 | 1,01,691 |
| Change | -2.67% | +1.19% | -4.07% | -2.17% | +0.77% |
| Opening | $11.30 | $10.89 | $10.98 | $10.50 | $10.38 |
| High | $11.45 | $11.24 | $10.98 | $10.64 | $10.53 |
| Low | $10.83 | $10.86 | $10.51 | $10.35 | $10.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DRN | 10.47USD | +0.77% | 10.65L $ | |
CBOE
| DRN | 10.50USD | +1.25% | 66.91T $ | |
Tradegate
| V32J | 8.988EUR | -2.51% | 0 € |
Performance
| 1 week | -7.40% | ||
| Current month | -6.82% | ||
| 1 month | -3.62% | ||
| 3 months | -5.37% | ||
| 6 months | +4.00% | ||
| Current year | +21.95% | ||
| 1 year | +14.43% | ||
| 3 years | +13.68% | ||
| 5 years | -56.74% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
1,01,691
Estimated daily volume
19,52,067
Avg. Volume 20 sessions
6,93,033
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
72,56,055.51
Record volume 1
3,37,29,120
Record volume 2
2,90,36,230
Record volume 3
2,89,78,800
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.27
Moving average 50 days
10.98
Moving average 100 days
10.52
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+0.50%
RSI 9 days
33.83
RSI 14 days
40.83
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dee35b04b997d2.Ltrcp-QxSmSThP5cRgV2ZNe2Uqo9u4xPa26OlJiiiUc.Q5KOzZdTPSH0_YgkGWo4F7PxN8UF-qEIHzr2-t_X-yhfo7PUnHYlA_Wyvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:18 pm | 10.47 | 100 | 94,788 |
| 07:20:01 pm | 10.46 | 100 | 94,688 |
| 07:20:01 pm | 10.46 | 100 | 94,588 |
| 07:19:53 pm | 10.47 | 100 | 94,488 |
| 07:19:53 pm | 10.47 | 100 | 94,388 |
| 07:19:53 pm | 10.47 | 300 | 94,288 |
| 07:19:53 pm | 10.47 | 100 | 93,988 |
| 07:19:45 pm | 10.48 | 800 | 93,888 |
| 07:19:06 pm | 10.46 | 1,680 | 93,088 |
| 07:18:44 pm | 10.44 | 150 | 91,408 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/07/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 6.07Cr |
|---|---|
| AuM 1M | 5.09Cr |
| AuM 3 months | 5.96Cr |
| AuM 6 months | 6.63Cr |
| AuM 12 months | 8.5Cr |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
