|
Delayed
NYSE
01:40:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -1.64% |
|
-3.73% | -41.88% |
| Current month | -4.35% | ||
| 1 month | -23.98% |
Quotes 5-day view: CoreValues Alpha Greater China Growth ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.83 | $15.47 | $15.65 | $15.88 | $15.62 |
| Volume | 0 | 503 | 123 | 270 | 12 |
| Change | -2.43% | -2.27% | +1.16% | +1.47% | -1.64% |
| Opening | $15.83 | $15.50 | $15.65 | $15.89 | $15.62 |
| High | $15.83 | $15.50 | $15.65 | $15.89 | $15.62 |
| Low | $15.83 | $15.47 | $15.65 | $15.88 | $15.62 |
Performance
| 1 week | -3.73% | ||
| Current month | -4.35% | ||
| 1 month | -23.98% | ||
| 3 months | -28.60% | ||
| 6 months | -35.13% | ||
| Current year | -41.88% | ||
| 1 year | -49.48% | ||
| 3 years | -20.28% |
Volumes
marketsDaily volume
12
Estimated daily volume
21
Avg. Volume 20 sessions
492
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
7,684.84
Record volume 1
1,75,094
Record volume 2
1,40,207
Record volume 3
51,400
Indicators
Moving average 5 days
15.69
Moving average 20 days
16.12
Moving average 50 days
19.36
Moving average 100 days
20.49
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+31.20%
RSI 9 days
35.66
RSI 14 days
31.21
Historical Quotes: CoreValues Alpha Greater China Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.47 |  | 15.89 |
| 1 month | 15.47 | | 20.58 |
| 3 years | 15.47 | | 32.22 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | +17.35% | ||
| 2024 | +12.00% |
- Stock Market
- ETF
- ETF
- Quotes CoreValues Alpha Greater China Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
