|
Market Closed -
Toronto S.E.
01:29:31 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.29 CAD | +0.35% |
|
-0.63% | +3.47% |
| 27/08 | CI Canadian REIT ETF Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/08 | CI Canadian REIT ETF announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.25 | CA$17.07 | CA$17.14 | CA$17.23 | CA$17.29 |
| Volume | 4,220 | 5,352 | 1,121 | 3,965 | 6,293 |
| Change | -0.86% | -1.04% | +0.41% | +0.53% | +0.35% |
| Opening | CA$17.30 | CA$17.26 | CA$17.17 | CA$17.13 | CA$17.21 |
| High | CA$17.32 | CA$17.26 | CA$17.23 | CA$17.23 | CA$17.31 |
| Low | CA$17.25 | CA$17.03 | CA$17.11 | CA$17.12 | CA$17.21 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.23% | ||
| 1 month | -4.74% | ||
| 3 months | -2.43% | ||
| 6 months | -1.48% | ||
| Current year | +3.47% | ||
| 1 year | +1.11% | ||
| 3 years | +9.78% | ||
| 5 years | -15.45% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
6,293
Estimated daily volume
6,293
Avg. Volume 20 sessions
3,591
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
62,088.39
Avg. Volume 20 sessions USD
44,840.24
Record volume 1
4,44,950
Record volume 2
3,06,325
Record volume 3
3,05,981
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.61
Moving average 50 days
18.12
Moving average 100 days
17.96
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.89%
RSI 9 days
30.23
RSI 14 days
31.34
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf2e2e99f2831377f4ba1.tUEuJ6zi9vFpwFKXV7-HpmvHpNYoke6CPW76wWlNm3k.8nB4UdyPo8VYjgLdJs-y3yCA6oJevK_4RCO1hC50zEDbdmIT6aqek1-nag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 17.29 | 200 | 6,200 |
| 01:29:31 am | 17.29 | 100 | 6,000 |
| 01:29:31 am | 17.28 | 100 | 5,900 |
| 01:24:51 am | 17.27 | 100 | 5,800 |
| 12:48:18 am | 17.26 | 1,000 | 5,700 |
| 12:15:56 am | 17.24 | 400 | 4,700 |
| 09:40:36 pm | 17.31 | 1,400 | 4,300 |
| 09:40:36 pm | 17.31 | 1,400 | 2,900 |
| 09:40:36 pm | 17.31 | 1,400 | 1,500 |
Price Extremes
| 1 week | 17.03 |  | 17.32 |
| 1 month | 17.03 | | 18.25 |
| 3 years | 13.66 | | 18.77 |
| 5 years | 13.66 | | 21.43 |
| 10 years | 11.81 | | 21.43 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +6.57% | ||
| 2024 | -2.49% | ||
| 2023 | +0.12% | ||
| 2022 | -24.28% | ||
| 2021 | +28.70% | ||
| 2020 | -11.54% | ||
| 2019 | +17.47% | ||
| 2018 | -1.12% | ||
| 2017 | +6.15% | ||
| 2016 | +10.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/11/2004
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 45Cr |
|---|---|
| AuM 1M | 45Cr |
| AuM 3 months | 45Cr |
| AuM 6 months | 45Cr |
| AuM 12 months | 45Cr |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
