AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF DR (C) - EUR HEDGED

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

ETF

HFRN

LU1681041031

Market Closed - Borsa Italiana Other stock markets 09:25:00 03/07/2026 pm IST			5-day change	1st Jan Change
56.40 ^EUR	-0.04%		0.00%	+1.44%

1 month	+0.18%
3 months	+1.06%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Real-time Borsa Italiana

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged(HFRN) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€56.39	€56.35	€56.42	€56.42	€56.40
Volume	1,735	3,237	631	1,196	1,043
Change	-0.02%	-0.07%	+0.12%	0.00%	-0.04%
Opening	€56.36	€56.41	€56.36	€56.39	€56.41
High	€56.41	€56.41	€56.42	€56.44	€56.46
Low	€56.36	€56.35	€56.36	€56.39	€56.40

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.94USD	+0.04%	2,338
Borsa Italiana USFRN	USFRN	Real-time	120.42EUR	-0.01%	784
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Xetra FRNU	FRNU	Delayed quote	120.51EUR	+0.13%	28
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.42EUR	+0.08%	1
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.81USD	+0.10%	0
Deutsche Boerse AG FRNU	FRNU	Delayed quote	119.52EUR	+0.04%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	119.78EUR	+0.19%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.78EUR	+0.03%	0
Fonds		Real-time	137.94USD	+0.14%	0
Fonds		Real-time	120.42EUR	+0.04%	0
Euronext Paris AFLE	AFLE	Real-time	56.40EUR	-0.02%	318
Borsa Italiana HFRN	HFRN	Real-time	56.40EUR	-0.04%	1,043
Börse Stuttgart FRNH	FRNH	Delayed quote	56.21EUR	+0.12%	60
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.39EUR	+0.02%	0
Xetra FRNH	FRNH	Delayed quote	56.43EUR	+0.02%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.21EUR	+0.06%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.40EUR	+0.02%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.40EUR	+0.03%	0

Performance

Current month	+0.09%
1 month	+0.18%
3 months	+1.06%
6 months	+1.18%
Current year	+1.44%
1 year	+2.86%
3 years	+11.35%
5 years	+12.42%

Volumes

markets

Daily volume

1,043

Estimated daily volume

1,043

Avg. Volume 20 sessions

2,807

Daily volume ratio

0.37

Avg. Volume 20 sessions

1,58,314.8

Avg. Volume 20 sessions USD

1,81,017.14

Record volume 1

4,27,664

Record volume 2

2,51,168

Record volume 3

2,26,457

Indicators

Moving average 5 days

56.4

Moving average 20 days

56.36

Moving average 50 days

56.25

Moving average 100 days

56.08

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-0.26%

Price spread / (MMA100)

-0.57%

RSI 9 days

61.71

RSI 14 days

61.15

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4450.o9h-uRQAZtUXzMuN-UO-e6ynCABgf9STJtdeXJuBl-Y.9YIv6mR5F41GoJK-znCPIeTMSTBWLYPwTJ0bDMHp87OOrArhfVlT5kW-jg

Date	Price	Volume	Total
09:05:20 pm	56.40	10	509
07:30:12 pm	56.41	250	499
05:43:20 pm	56.46	232	249
05:32:43 pm	56.41	10	17
04:04:09 pm	56.41	5	7

ETF Ratings

Description

	LU1681041031
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	15Cr
AuM 1M	13Cr
AuM 3 months	12Cr
AuM 6 months	14Cr
AuM 12 months	17Cr