|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.64 USD | +0.01% |
|
+0.07% | +1.61% |
| Current month | +0.17% | ||
| 1 month | +0.28% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 125.54 $ | 125.60 $ | 125.63 $ | 125.65 $ | 125.62 $ |
| Volume | 19,838 | 30,494 | 2,416 | 1,816 | 6,322 |
| Change | +0.01% | +0.04% | +0.02% | +0.02% | -0.02% |
| Opening | 125.54 $ | 125.57 $ | 125.60 $ | 125.53 $ | 125.65 $ |
| High | 125.56 $ | 125.62 $ | 125.65 $ | 125.67 $ | 125.67 $ |
| Low | 125.54 $ | 125.57 $ | 125.58 $ | 125.53 $ | 125.61 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.32EUR | -0.16% | 1 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.15CHF | -0.32% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.12EUR | -0.19% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.16EUR | +0.06% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.21EUR | -0.43% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.49EUR | -0.46% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,349.00GBX | -0.14% | 4,477 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.64USD | +0.01% | 9,580 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.32EUR | -0.13% | 445 |
Xetra
B8TC
| B8TC | Delayed quote | 108.31EUR | -0.16% | 157 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.07EUR | -0.54% | 34 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.13EUR | -0.13% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.07EUR | -0.24% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.17% | ||
| 1 month | +0.28% | ||
| 3 months | +0.88% | ||
| 6 months | +1.77% | ||
| Current year | +1.61% | ||
| 1 year | +3.91% | ||
| 3 years | +14.67% | ||
| 5 years | +19.04% | ||
| 10 years | +25.37% |
Volumes
marketsDaily volume
9,580
Estimated daily volume
9,580
Avg. Volume 20 sessions
9,727
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12,22,051.65
Record volume 1
4,00,000
Record volume 2
1,60,340
Record volume 3
1,34,403
Indicators
Moving average 5 days
125.61
Moving average 20 days
125.45
Moving average 50 days
125.17
Moving average 100 days
124.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.72%
RSI 9 days
93.77
RSI 14 days
90.41
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53e7219.hjr1UzhbBDoZflH5vGEe1gvlQcvDVHq5c6hqh9BoSbI.5GWPN1AEd1BbP2GQygJ0tEO8G6mlBDz0ANoowLIRKOC0dbgFdA9qZUsbAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:00 pm | 125.62 | 1 | 6,650 |
| 07:36:08 pm | 125.65 | 1 | 6,649 |
| 07:34:05 pm | 125.65 | 1 | 6,648 |
| 07:32:06 pm | 125.65 | 1 | 6,647 |
| 07:30:11 pm | 125.65 | 864 | 6,646 |
| 07:26:46 pm | 125.65 | 375 | 5,782 |
| 07:26:46 pm | 125.64 | 324 | 5,407 |
| 07:07:50 pm | 125.62 | 30 | 5,083 |
| 05:08:51 pm | 125.65 | 1 | 5,053 |
| 05:08:45 pm | 125.64 | 1,885 | 5,052 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (USD) | 12Cr |
|---|---|
| AuM 1M | 12Cr |
| AuM 3 months | 11Cr |
| AuM 6 months | 11Cr |
| AuM 12 months | 11Cr |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
