|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.96 USD | +0.00% |
|
+0.03% | +1.88% |
| Current month | +0.10% | ||
| 1 month | +0.27% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $125.92 | $125.95 | $125.93 | $125.96 | $125.97 |
| Volume | 1,907 | 1,927 | 69 | 437 | 1,444 |
| Change | -0.01% | +0.02% | -0.02% | +0.02% | +0.00% |
| Opening | $125.98 | $125.94 | $125.94 | $125.96 | $125.98 |
| High | $125.98 | $126.01 | $125.94 | $125.98 | $125.98 |
| Low | $125.92 | $125.94 | $125.93 | $125.96 | $125.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.89EUR | +0.01% | 1 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.78CHF | -0.30% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.72EUR | +0.07% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.92EUR | +0.34% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.93EUR | -0.00% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 91.91EUR | -0.33% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,386.00GBX | -0.17% | 170 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.19EUR | +0.02% | 1,800 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.96USD | +0.00% | 1,444 |
Xetra
B8TC
| B8TC | Delayed quote | 110.20EUR | +0.01% | 1,122 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.25EUR | +0.01% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 110.25EUR | +0.27% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.97EUR | +0.06% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.10% | ||
| 1 month | +0.27% | ||
| 3 months | +0.89% | ||
| 6 months | +1.75% | ||
| Current year | +1.88% | ||
| 1 year | +3.79% | ||
| 3 years | +14.59% | ||
| 5 years | +19.35% | ||
| 10 years | +25.67% |
Volumes
marketsDaily volume
1,444
Estimated daily volume
1,444
Avg. Volume 20 sessions
4,802
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
6,04,883.93
Record volume 1
4,00,000
Record volume 2
1,60,340
Record volume 3
1,34,403
Indicators
Moving average 5 days
125.94
Moving average 20 days
125.8
Moving average 50 days
125.54
Moving average 100 days
125.09
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.69%
RSI 9 days
83.12
RSI 14 days
83.75
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0866f254821d2a7d8b9273f43.GIpfh0sCNrphF_N95PqCYEBKsAQfdXK79q14i08YEHs.TME35T5hG9AHIsIyp7jQIgUV52deLUPYvf9I4xZtakhc-Re2GEhV1SollA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:00 pm | 125.96 | 2 | 1,444 |
| 07:42:51 pm | 125.97 | 635 | 1,442 |
| 07:39:28 pm | 125.97 | 793 | 807 |
| 07:34:07 pm | 125.97 | 1 | 14 |
| 07:32:09 pm | 125.97 | 1 | 13 |
| 07:32:06 pm | 125.96 | 1 | 12 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (USD) | 12Cr |
|---|---|
| AuM 1M | 12Cr |
| AuM 3 months | 11Cr |
| AuM 6 months | 11Cr |
| AuM 12 months | 11Cr |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
