Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

RS2K

LU1681038672

Market Closed - Borsa Italiana Other stock markets 09:25:00 27/07/2026 pm IST			5-day change	1st Jan Change
387.20 ^EUR	0.00%		-0.53%	+21.03%

01/25/01

These ETFs could benefit from interest rate cuts in the US

Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Real-time Borsa Italiana

AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR(RS2K) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€391.36	€391.04	€387.01	€388.88	€387.20
Volume	347	386	1,246	7,374	3,080
Change	+0.53%	-0.08%	-1.03%	+0.48%	-0.43%
Opening	€389.81	€391.33	€388.41	€387.94	€390.99
High	€391.36	€392.25	€390.06	€390.02	€391.98
Low	€389.16	€390.90	€387.01	€387.62	€387.20

Other stock markets

Markets			Price	Change	Volume
Euronext Paris RS2K	RS2K	Real-time	387.72EUR	-0.40%	2,383
Borsa Italiana RS2K	RS2K	Real-time	387.20EUR	0.00%	3,080
Xetra RS2K	RS2K	Delayed quote	387.25EUR	-0.60%	826
Swiss Exchange RS2K	RS2K	Delayed quote	391.95EUR	+0.78%	422
Börse Stuttgart RS2K	RS2K	Delayed quote	389.55EUR	+0.79%	286
Deutsche Boerse AG RS2K	RS2K	Delayed quote	387.65EUR	-0.45%	0
BOERSE MUENCHEN RS2K	RS2K	Real-time	390.60EUR	+0.17%	0
Wiener Boerse AM86	AM86	Delayed quote	388.10EUR	-0.33%	0
Fonds		Real-time	387.72EUR	+0.29%	0
Euronext Paris RS2U	RS2U	Real-time	441.60USD	-0.41%	79
London S.E. RS2U	RS2U	Delayed quote	440.70USD	-0.61%	1,039
Swiss Exchange RS2U	RS2U	Delayed quote	442.80USD	-0.07%	267
London S.E. RS2U	RS2U	Delayed quote	33,197.50GBX	-0.20%	31
BOERSE MUENCHEN 18MR	18MR	Real-time	390.70EUR	+0.19%	0
Swiss Exchange RS2U	RS2U	Delayed quote	332.60GBX	+1.03%	0
Fonds		Real-time	441.60USD	+0.38%	0
Fonds		Real-time	331.98GBX	+0.57%	0
Börse Stuttgart 18MR	18MR	Delayed quote	387.10EUR	-0.33%	0

Performance

1 week	-0.53%
Current month	-2.43%
1 month	-2.33%
3 months	+8.90%
6 months	+16.48%
Current year	+21.03%
1 year	+35.48%
3 years	+47.41%
5 years	+47.11%

Volumes

markets

Daily volume

3,080

Estimated daily volume

3,080

Avg. Volume 20 sessions

1,240

Daily volume ratio

2.48

Avg. Volume 20 sessions

4,80,128

Avg. Volume 20 sessions USD

5,46,222.42

Record volume 1

30,980

Record volume 2

16,783

Record volume 3

15,527

Indicators

Moving average 5 days

389.51

Moving average 20 days

392.17

Moving average 50 days

383.02

Moving average 100 days

362.29

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

-1.08%

Price spread / (MMA100)

-6.43%

RSI 9 days

42.49

RSI 14 days

47.81

Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0009bd5384f6.DKKLMZYLx5WhaWQw7BpQIn0KqRaUzY8YIJEVds5ApR0.YtPOa8lssP3JWi9an208FhpCz1vVjtBrSfNkGaN49nJLxcRUoESR2JAmXA

Date	Price	Volume	Total
09:05:10 pm	387.20	23	348
08:35:55 pm	389.31	14	325
08:01:59 pm	388.27	1	311
07:30:37 pm	391.17	2	310
07:20:20 pm	391.82	68	308
06:43:07 pm	391.03	17	240
06:43:07 pm	391.03	34	223
06:17:06 pm	390.88	12	189
01:22:51 pm	391.05	3	177
12:40:33 pm	390.99	1	174

Description

	LU1681038672
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Small Cap
Currency
Provider	Amundi
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	22/03/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	74Cr
AuM 1M	69Cr
AuM 3 months	83Cr
AuM 6 months	77Cr
AuM 12 months	100.43Cr