|
Market Closed -
London S.E.
10:05:26 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.79 USD | +2.84% |
|
+1.20% | +12.72% |
| Current month | +2.19% | ||
| 1 month | -6.27% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $26.32 | $26.59 | $27.11 | $27.02 | $27.79 |
| Volume | 620 | 6,336 | 9,284 | 14,793 | 4,541 |
| Change | -4.14% | +1.03% | +1.96% | -0.33% | +2.84% |
| Opening | $26.97 | $26.29 | $26.42 | $27.46 | $27.57 |
| High | $26.97 | $26.62 | $27.16 | $27.46 | $27.79 |
| Low | $26.32 | $26.29 | $26.42 | $27.02 | $27.53 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.19% | ||
| 1 month | -6.27% | ||
| 3 months | -5.53% | ||
| 6 months | -8.53% | ||
| Current year | +12.72% | ||
| 1 year | +12.82% | ||
| 3 years | +72.38% |
Volumes
marketsDaily volume
4,541
Estimated daily volume
4,541
Avg. Volume 20 sessions
4,868
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,35,269.55
Record volume 1
2,22,174
Record volume 2
56,117
Record volume 3
39,529
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.66
Moving average 50 days
29.08
Moving average 100 days
29.22
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+5.15%
RSI 9 days
40.68
RSI 14 days
39.34
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc92.pHKSJ4I-zh4xRq7pGZi_88AV6DCHgVnt9PlYFx8nZZE.6Cr9YMhEnnVhF8KlatHgq_B5v0Ll9AOFvKMIUltvI_LQHM1JyWyUbXoq9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:08 pm | 27.63 | 72 | 4,541 |
| 08:33:08 pm | 27.63 | 72 | 4,469 |
| 08:33:07 pm | 27.63 | 37 | 4,397 |
| 08:33:07 pm | 27.63 | 35 | 4,360 |
| 08:33:07 pm | 27.63 | 72 | 4,325 |
| 08:33:07 pm | 27.63 | 72 | 4,253 |
| 08:33:07 pm | 27.63 | 72 | 4,181 |
| 08:33:07 pm | 27.63 | 72 | 4,109 |
| 08:33:07 pm | 27.63 | 72 | 4,037 |
| 08:13:53 pm | 27.53 | 307 | 3,965 |
Price Extremes
| 1 week | 26.28 |  | 27.79 |
| 1 month | 26.28 | | 29.71 |
| 3 years | 16.18 | | 31.96 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +32.60% | ||
| 2024 | +7.06% | ||
| 2023 | +9.91% | ||
| 2022 | -17.96% |
- Stock Market
- ETF
- PRAN ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
