|
Delayed
Börse Stuttgart
12:00:14 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 80.25 EUR | +0.31% |
|
-3.17% | +19.96% |
| Current month | +0.15% | ||
| 1 month | -7.77% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €82.90 | €82.22 | €79.88 | €80.00 | €80.25 |
| Volume | 11 | 0 | 0 | 0 | 0 |
| Change | -0.01% | -0.82% | -2.85% | +0.15% | +0.31% |
| Opening | €83.28 | €82.72 | €81.45 | €80.57 | €79.71 |
| High | €83.68 | €82.99 | €81.45 | €81.42 | €80.63 |
| Low | €82.87 | €82.09 | €79.17 | €79.98 | €79.55 |
Performance
| 1 week | -1.43% | ||
| Current month | +0.15% | ||
| 1 month | -7.77% | ||
| 3 months | -0.10% | ||
| 6 months | +3.23% | ||
| Current year | +19.55% | ||
| 1 year | +15.06% | ||
| 3 years | +61.52% | ||
| 5 years | +25.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
321
Avg. Volume 20 sessions USD
359.42
Record volume 1
10,100
Record volume 2
4,000
Record volume 3
2,500
Indicators
Moving average 5 days
81.58
Moving average 20 days
83.06
Moving average 50 days
82.31
Moving average 100 days
83.07
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.52%
RSI 9 days
35.33
RSI 14 days
39.12
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.17 |  | 83.68 |
| 1 month | 79.17 | | 88.01 |
| 3 years | 46.28 | | 90.91 |
| 5 years | 46.28 | | 90.91 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +9.38% | ||
| 2024 | +16.64% | ||
| 2023 | +1.31% | ||
| 2022 | -18.54% | ||
| 2021 | +8.99% | ||
| 2020 | +8.77% |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
