|
Market Closed -
Borsa Italiana
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 81.64 EUR | +1.38% |
|
-0.78% | +22.16% |
| Current month | +0.01% | ||
| 1 month | -3.19% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €81.30 | €80.85 | €80.28 | €80.53 | €81.31 |
| Volume | 4 | 210 | 0 | 1,761 | 1 |
| Change | -1.19% | -0.55% | -0.71% | +0.31% | +0.97% |
| Opening | €81.73 | €82.19 | €80.28 | €80.14 | €81.31 |
| High | €81.73 | €82.19 | €80.28 | €80.53 | €81.31 |
| Low | €81.30 | €80.79 | €80.28 | €79.76 | €81.31 |
Performance
| 1 week | -1.18% | ||
| Current month | +0.01% | ||
| 1 month | -3.19% | ||
| 3 months | -7.01% | ||
| 6 months | +13.93% | ||
| Current year | +21.67% | ||
| 1 year | +28.49% | ||
| 3 years | +49.60% | ||
| 5 years | +26.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
335
Daily volume ratio
0
Avg. Volume 20 sessions
27,349.4
Avg. Volume 20 sessions USD
31,757.58
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
81.05
Moving average 20 days
82.8
Moving average 50 days
83.36
Moving average 100 days
82.76
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.37%
RSI 9 days
35.35
RSI 14 days
39.47
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6dfec1495a2f.rE2ZTjIOVslrtqlXDfyre3fIrWEjlldXggVO2rRstZM.1gXyHgtvEvg51N8HRbvsKiaf4kxZxzNkxmZ9udkZ9tKUIus4e2UEkxrz2g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 79.76 |  | 82.19 |
| 1 month | 79.76 | | 86.26 |
| 3 years | 0 | | 90.83 |
| 5 years | 0 | | 90.83 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | +9.29% | ||
| 2024 | +16.61% | ||
| 2023 | +1.39% | ||
| 2022 | -19.24% | ||
| 2021 | +9.13% | ||
| 2020 | +9.62% |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 7.94Cr |
|---|---|
| AuM 1M | 7.94Cr |
| AuM 3 months | 7.94Cr |
| AuM 6 months | 7.94Cr |
| AuM 12 months | 7.94Cr |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
