|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 81.52 EUR | +1.13% |
|
-0.74% | +22.12% |
| Current month | +0.51% | ||
| 1 month | -2.65% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €81.11 | €80.87 | €80.27 | €80.61 | €81.52 |
| Volume | 101 | 361 | 62 | 0 | 160 |
| Change | -1.24% | -0.30% | -0.74% | +0.42% | +1.13% |
| Opening | €81.61 | €82.04 | €80.30 | €80.21 | €81.01 |
| High | €81.80 | €82.04 | €80.30 | €80.61 | €81.83 |
| Low | €81.11 | €80.87 | €80.27 | €80.21 | €81.01 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.51% | ||
| 1 month | -2.65% | ||
| 3 months | -6.90% | ||
| 6 months | +14.16% | ||
| Current year | +22.12% | ||
| 1 year | +28.74% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
65
Daily volume ratio
2.46
Avg. Volume 20 sessions
5,298.8
Avg. Volume 20 sessions USD
6,152.86
Record volume 1
53,844
Record volume 2
15,500
Record volume 3
7,408
Indicators
Moving average 5 days
80.88
Moving average 20 days
82.6
Moving average 50 days
83.18
Moving average 100 days
82.86
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.64%
RSI 9 days
39.02
RSI 14 days
41.49
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a23d3e97437811007870da8b9e51.2102_9jrGAJ-7oa9MEnHME6sjW-jJVSQu8ZLrayOUmM.jWwb0pWedjott-zRaQKLdQX22xbRcjepyfQR5_PbagGuHEaYkrtAaDGkzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 81.52 | 21 | 40 |
| 08:43:10 pm | 81.83 | 12 | 19 |
Price Extremes
| 1 week | 80.21 |  | 82.04 |
| 1 month | 80.21 | | 86 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2025 | +9.03% | ||
| 2024 | +18.21% |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 7.94Cr |
|---|---|
| AuM 1M | 7.94Cr |
| AuM 3 months | 7.94Cr |
| AuM 6 months | 7.94Cr |
| AuM 12 months | 7.94Cr |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
