AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 EUR | -1.94% |
|
+2.40% | +48.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.455 € | 48.285 € | 47.56 € | 46.635 € |
| Volume | 3 198 | 3 100 | 827 | 3 705 |
| Change | +0.86% | -0.35% | -1.50% | -1.94% |
| Opening | 47.75 | 48.55 | 48.10 | 47.66 |
| High | 48.61 | 48.80 | 48.28 | 47.66 |
| Low | 47.71 | 47.68 | 47.49 | 45.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
51.35
USD
 | -1.06% | 2,245 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
46.74
EUR
| -1.76% | 16,264 |
Borsa Italiana
TWN
| TWN | Real-time |
46.26
EUR
| -3.20% | 15,365 |
Euronext Paris
CHIP
| CHIP | Real-time |
46.33
EUR
| -3.48% | 12,979 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,950
GBX
| -2.87% | 9,133 |
London S.E.
SEMU
| SEMU | Delayed quote |
50.24
USD
| -3.02% | 4,817 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
46.64
EUR
| -1.94% | 3,705 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
48.09
EUR
| +1.08% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.92
GBX
| +1.12% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
77.26
CHF
| -1.69% | 2,728 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
77.53
EUR
| -3.16% | 1,890 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
77.66
EUR
| -1.93% | 800 |
Performance
| 1 week | -0.98% | ||
| Current month | +11.65% | ||
| 1 month | +11.65% | ||
| 3 months | +14.39% | ||
| 6 months | +58.51% | ||
| Current year | +45.21% | ||
| 1 year | +72.02% | ||
| 3 years | +90.62% | ||
| 5 years | +268.54% | ||
| 10 years | +468.03% |
Highs and lows
1 week
45.76
48.80
1 month
40.5748.80
3 years
16.9748.80
5 years
12.1848.80
10 years
7.7848.80
Indicators
Moving average 5 days
47.89
Moving average 20 days
44.45
Moving average 50 days
43.20
Moving average 100 days
40.96
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
82.30
RSI 14 days
75.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873ba4d459fb3ef115793987048d5.vORos-G2dB4b913zRkuifpoR2Ynk2YQ-Oz-SgnqsfuA.-JBQx46CDUZ3nDm_BD3HKcwnqd6AlsFWaFb7tgL1LYf-lgLRp4cgKVCCPg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
