AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 EUR | -3.20% |
|
+1.63% | +50.20% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.315 € | 48.255 € | 47.785 € | 46.255 € |
| Volume | 7 037 | 13 101 | 11 436 | 15 365 |
| Change | +0.80% | -0.12% | -0.97% | -3.20% |
| Opening | 47.96 | 48.80 | 47.82 | 47.23 |
| High | 48.35 | 49.05 | 48.41 | 47.79 |
| Low | 47.73 | 47.61 | 47.71 | 46.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
51.35
USD
 | -1.06% | 2,245 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
46.74
EUR
| -1.76% | 16,264 |
Borsa Italiana
TWN
| TWN | Real-time |
46.26
EUR
| -3.20% | 15,365 |
Euronext Paris
CHIP
| CHIP | Real-time |
46.33
EUR
| -3.48% | 12,979 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,950
GBX
| -2.87% | 9,133 |
London S.E.
SEMU
| SEMU | Delayed quote |
50.24
USD
| -3.02% | 4,817 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
46.64
EUR
| -1.94% | 3,705 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
48.09
EUR
| +1.08% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.92
GBX
| +1.12% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
77.26
CHF
| -1.69% | 2,728 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
77.53
EUR
| -3.16% | 1,890 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
77.66
EUR
| -1.93% | 800 |
Performance
| 1 week | -1.92% | ||
| Current month | +9.47% | ||
| 1 month | +9.47% | ||
| 3 months | +14.15% | ||
| 6 months | +57.87% | ||
| Current year | +45.39% | ||
| 1 year | +68.81% | ||
| 3 years | +87.53% | ||
| 5 years | +262.16% | ||
| 10 years | +462.71% |
Highs and lows
1 week
46.25
49.05
1 month
40.7149.05
3 years
16.9549.05
5 years
12.5049.05
10 years
7.4049.05
Indicators
Moving average 5 days
47.89
Moving average 20 days
44.55
Moving average 50 days
43.37
Moving average 100 days
40.82
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
84.17
RSI 14 days
76.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfff0699befdcae3.b5T8QIAVKvWw6HC-LKk9DVgZd5dh3qRx1CsyILQnb0I.N_qvM8ZmHqrJuwX8Y_90azphOvg1nNUno3JUYsBWKS8trLEt9E8ewN66RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:25 pm | 46.27 | 109 | 15,365 |
| 08:58:23 pm | 46.27 | 111 | 15,256 |
| 08:57:42 pm | 46.28 | 29 | 15,145 |
| 08:57:42 pm | 46.28 | 82 | 15,116 |
| 08:56:44 pm | 46.31 | 2 | 15,034 |
| 08:50:37 pm | 46.32 | 22 | 15,032 |
| 08:50:37 pm | 46.32 | 175 | 15,010 |
| 08:50:37 pm | 46.36 | 111 | 14,835 |
| 08:49:42 pm | 46.36 | 2 | 14,724 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
