|
Market Closed -
Euronext Paris
09:25:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 147.50 EUR | +1.60% |
|
-3.27% | +30.86% |
| Current month | -3.34% | ||
| 1 month | -0.84% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €152.49 | €147.99 | €144.66 | €146.76 | €145.18 |
| Volume | 3,342 | 6,940 | 3,076 | 2,940 | 1,993 |
| Change | -1.29% | -2.95% | -2.25% | +1.45% | -1.08% |
| Opening | €155.16 | €147.89 | €149.07 | €145.78 | €145.18 |
| High | €155.19 | €148.36 | €149.30 | €146.76 | €145.70 |
| Low | €152.49 | €146.50 | €144.56 | €145.20 | €143.04 |
Performance
| 1 week | -3.27% | ||
| Current month | -3.34% | ||
| 1 month | -0.84% | ||
| 3 months | +7.16% | ||
| 6 months | +24.49% | ||
| Current year | +30.86% | ||
| 1 year | +27.89% | ||
| 3 years | +92.92% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
5,435
Estimated daily volume
5,435
Avg. Volume 20 sessions
3,031
Daily volume ratio
1.79
Avg. Volume 20 sessions
4,47,072.5
Avg. Volume 20 sessions USD
5,01,646.64
Record volume 1
4,60,538
Record volume 2
2,42,699
Record volume 3
2,40,790
Indicators
Moving average 5 days
147.42
Moving average 20 days
152.83
Moving average 50 days
146.41
Moving average 100 days
142.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.07%
RSI 9 days
36.35
RSI 14 days
42.99
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0eb0e8f5d5a.azx7k4zn3nb66XWMAd-_nh86NHN2DVQn2n1t90laYtw.JwQLzMTKsTqRq0T7LLuM6mdVRAM1VTAXsgVauiR3LZkHXxi-9oLmQ4qRRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:27 pm | 147.39 | 18 | 3,408 |
| 08:54:27 pm | 147.39 | 10 | 3,390 |
| 08:54:27 pm | 147.39 | 1,215 | 3,380 |
| 08:53:05 pm | 147.38 | 34 | 2,165 |
| 08:43:57 pm | 147.50 | 4 | 2,131 |
| 08:27:12 pm | 147.23 | 23 | 2,127 |
| 08:18:59 pm | 147.27 | 10 | 2,104 |
| 08:06:48 pm | 147.15 | 260 | 2,094 |
| 08:06:48 pm | 147.15 | 10 | 1,834 |
| 07:57:51 pm | 147.20 | 2 | 1,824 |
Price Extremes
| 1 week | 143.04 |  | 149.3 |
| 1 month | 143.04 | | 159.66 |
| 3 years | 73.46 | | 159.66 |
| 5 years | 67.6 | | 159.66 |
Monthly variations
Annual variations
| 2026 | +30.86% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
