|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.04 EUR | -1.34% |
|
-4.33% | +21.58% |
| Current month | -3.76% | ||
| 1 month | -2.14% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €143.24 | €139.52 | €140.78 | €143.13 | €138.90 |
| Volume | 1,867 | 2,093 | 2,352 | 2,420 | 2,647 |
| Change | +0.59% | -2.60% | +0.90% | +1.67% | -2.96% |
| Opening | €142.74 | €141.17 | €139.33 | €140.00 | €141.12 |
| High | €143.29 | €142.33 | €140.78 | €143.30 | €141.23 |
| Low | €141.62 | €139.52 | €139.33 | €139.47 | €138.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,831 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 137.44EUR | -0.78% | 495 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 139.28EUR | -0.43% | 415 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -4.33% | ||
| Current month | -3.76% | ||
| 1 month | -2.14% | ||
| 3 months | +24.30% | ||
| 6 months | +21.25% | ||
| Current year | +21.58% | ||
| 1 year | +35.08% | ||
| 3 years | +69.90% | ||
| 5 years | +71.12% |
Volumes
marketsDaily volume
3,546
Estimated daily volume
3,546
Avg. Volume 20 sessions
3,438
Daily volume ratio
1.03
Avg. Volume 20 sessions
4,71,143.52
Avg. Volume 20 sessions USD
5,38,408.68
Record volume 1
4,60,538
Record volume 2
2,42,699
Record volume 3
2,40,790
Indicators
Moving average 5 days
141.11
Moving average 20 days
139.53
Moving average 50 days
135.73
Moving average 100 days
122.75
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-10.43%
RSI 9 days
59.28
RSI 14 days
58.56
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a30390539aac213dd3bc6.daHHnWmQoTJwZctXIli-9vH4k9puugBNrX4DbYUn3lU.I8id5yPhwGgxKIwaQxvZvpi1-LwL9WIi6iZSDMBynBgB-bHNAtvEUDtR-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 137.04 | 16 | 2,679 |
| 09:05:23 pm | 137.04 | 194 | 2,663 |
| 09:05:23 pm | 137.04 | 102 | 2,469 |
| 09:05:23 pm | 137.04 | 103 | 2,367 |
| 09:05:23 pm | 137.04 | 62 | 2,264 |
| 09:05:23 pm | 137.04 | 120 | 2,202 |
| 08:57:51 pm | 136.61 | 10 | 2,082 |
| 08:57:51 pm | 136.61 | 10 | 2,072 |
| 08:57:51 pm | 136.61 | 10 | 2,062 |
| 08:57:50 pm | 136.61 | 10 | 2,052 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
