|
Real-time
Euronext Paris
07:02:28 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 140.29 EUR | -0.32% |
|
+1.39% | +24.47% |
| Current month | -1.51% | ||
| 1 month | -2.35% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €139.78 | €139.62 | €140.19 | €140.74 | €140.29 |
| Volume | 27,131 | 3,617 | 1,494 | 2,460 | 510 |
| Change | +1.02% | -0.11% | +0.41% | +0.39% | -0.32% |
| Opening | €138.12 | €140.44 | €140.63 | €140.00 | €140.72 |
| High | €139.78 | €141.04 | €140.63 | €140.74 | €140.74 |
| Low | €137.90 | €139.59 | €139.81 | €139.47 | €139.29 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.51% | ||
| 1 month | -2.35% | ||
| 3 months | +0.50% | ||
| 6 months | +29.60% | ||
| Current year | +24.87% | ||
| 1 year | +29.85% | ||
| 3 years | +69.96% | ||
| 5 years | +70.93% |
Volumes
marketsDaily volume
510
Estimated daily volume
660
Avg. Volume 20 sessions
5,270
Daily volume ratio
0.13
Avg. Volume 20 sessions
7,39,328.3
Avg. Volume 20 sessions USD
8,60,999.56
Record volume 1
4,60,538
Record volume 2
2,42,699
Record volume 3
2,40,790
Indicators
Moving average 5 days
139.74
Moving average 20 days
141.79
Moving average 50 days
140.22
Moving average 100 days
137.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.29%
RSI 9 days
47.74
RSI 14 days
48.75
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
302fdc.BaGbDW9o83hSpBmd-CNJE3WwWRYUNewUGlDjHgKyQtY.QM_1dBpbthEB0lH7s3U6dQyDHlRsc7V9XiW2ZHvnIZI0mNlgBAyiHgvlWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:28 pm | 140.29 | 100 | 384 |
| 06:26:36 pm | 139.82 | 15 | 284 |
| 06:05:26 pm | 139.50 | 3 | 269 |
| 05:52:13 pm | 139.30 | 10 | 266 |
| 05:35:42 pm | 139.50 | 5 | 256 |
| 05:30:53 pm | 139.59 | 9 | 251 |
| 05:22:55 pm | 139.82 | 7 | 242 |
| 04:21:40 pm | 139.76 | 100 | 235 |
| 04:04:34 pm | 139.94 | 1 | 135 |
| 03:57:11 pm | 139.91 | 30 | 134 |
Price Extremes
| 1 week | 137.9 |  | 141.04 |
| 1 month | 136.66 | | 148.86 |
| 3 years | 73.46 | | 149 |
| 5 years | 67.6 | | 149 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 140Cr |
|---|---|
| AuM 1M | 140Cr |
| AuM 3 months | 140Cr |
| AuM 6 months | 140Cr |
| AuM 12 months | 140Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
