|
Delayed
London S.E.
10:05:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,086.25 GBX | +0.46% |
|
+2.71% | -13.65% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,040.38 | GBX 2,054.00 | GBX 2,054.25 | GBX 2,076.63 | GBX 2,086.25 |
| Volume | 14,523 | 338 | 18,338 | 7,323 | 572 |
| Change | +0.45% | +0.67% | +0.01% | +1.09% | +0.46% |
| Opening | GBX 2,039.50 | GBX 2,052.25 | GBX 2,061.00 | GBX 2,080.25 | GBX 2,068.50 |
| High | GBX 2,052.25 | GBX 2,056.00 | GBX 2,062.96 | GBX 2,083.75 | GBX 2,082.07 |
| Low | GBX 2,036.75 | GBX 2,052.25 | GBX 2,051.78 | GBX 2,076.63 | GBX 2,068.50 |
Performance
| 1 week | +2.71% | ||
| 1 month | +1.48% | ||
| 3 months | -4.89% | ||
| 6 months | -2.81% | ||
| Current year | -13.65% | ||
| 1 year | -16.32% | ||
| 3 years | -0.77% | ||
| 5 years | +5.33% | ||
| 10 years | +59.88% |
Volumes
marketsDaily volume
572
Estimated daily volume
44,537
Avg. Volume 20 sessions
9,525
Daily volume ratio
4.68
Avg. Volume 20 sessions GBX
1,98,71,531.25
Avg. Volume 20 sessions USD
1,98,71,531.25
Record volume 1
24,17,624
Record volume 2
9,31,450
Record volume 3
5,72,910
Indicators
Moving average 5 days
2,062.3
Moving average 20 days
2,063.65
Moving average 50 days
2,104.92
Moving average 100 days
2,148.11
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.97%
RSI 9 days
53.54
RSI 14 days
49.83
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,036.75 |  | 2,086.25 |
| 1 month | 2,007.12 | | 2,114.62 |
| 3 years | 2,000.85 | | 2,766.36 |
| 5 years | 1,790.5 | | 2,766.36 |
| 10 years | 991.6 | | 2,766.36 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | -5.74% | ||
| 2024 | +11.19% | ||
| 2023 | +12.56% | ||
| 2022 | +1.46% | ||
| 2021 | +25.81% | ||
| 2020 | +9.68% | ||
| 2019 | +2.69% | ||
| 2018 | -3.77% | ||
| 2017 | +24.93% | ||
| 2016 | +18.06% | ||
| 2015 | -3.86% | ||
| 2014 | +28.71% | ||
| 2013 | -6.94% |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
