AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
813.80 ^EUR	+0.48%		+1.92%	-7.22%

11/25/11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/23/11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€798.50	€805.26	€815.73	€812.59	€809.91
Volume	85	31	41	46	67
Change	+1.62%	+0.85%	+1.30%	-0.38%	-0.33%
Opening	€791.63	€798.48	€807.88	€813.54	€810.82
High	€798.50	€805.49	€815.73	€813.54	€814.41
Low	€791.63	€798.48	€807.88	€812.59	€809.91

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.72EUR	+0.29%	13,422
Xetra LYMD	LYMD	Delayed quote	25.72EUR	+0.49%	3,277
Euronext Paris INR	INR	Real-time	25.74EUR	+0.61%	2,699
Swiss Exchange LYINC	LYINC	Delayed quote	25.56EUR	-0.95%	2,102
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.66EUR	+0.43%	1,015
Börse Stuttgart LYMD	LYMD	Delayed quote	25.66EUR	+0.39%	15
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.65EUR	+0.37%	0
London S.E. 0MRA	0MRA	Delayed quote	25.73EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.87CHF	+0.02%	0
Wiener Boerse LY15	LY15	Delayed quote	25.74EUR	-0.04%	0
Fonds		Real-time	25.56EUR	-0.90%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.62USD	+0.51%	2,273
London S.E. INRL	INRL	Delayed quote	2,199.25GBX	+0.26%	1,353
London S.E. INRL	INRL	Delayed quote	29.59USD	+0.33%	1,256
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.71EUR	+0.02%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.08GBX	+0.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.43%	0
Xetra 18MK	18MK	Delayed quote	810.40EUR	+0.02%	291
Börse Stuttgart 18MK	18MK	Delayed quote	809.30EUR	+0.43%	118
Borsa Italiana CI2	CI2	Real-time	812.85EUR	+0.35%	60
Euronext Paris CI2	CI2	Real-time	813.80EUR	+0.48%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	808.90EUR	+0.50%	0
Swiss Exchange CI2E	CI2E	Delayed quote	811.70EUR	-0.27%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	813.40EUR	+0.14%	0
Wiener Boerse AM73	AM73	Delayed quote	813.90EUR	+0.05%	0
Fonds		Real-time	807.32EUR	-0.89%	0

Performance

1 week	+2.18%
Current month	+0.97%
1 month	+0.97%
3 months	+3.85%
6 months	-0.61%
Current year	-6.98%
1 year	-7.57%
3 years	+7.08%
5 years	+24.40%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

103

Daily volume ratio

0.1

Avg. Volume 20 sessions

83,821.4

Avg. Volume 20 sessions USD

96,629.31

Record volume 1

48,771

Record volume 2

34,027

Record volume 3

22,530

Indicators

Moving average 5 days

803.66

Moving average 20 days

805.52

Moving average 50 days

795.02

Moving average 100 days

787.56

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-2.31%

Price spread / (MMA100)

-3.22%

RSI 9 days

60.98

RSI 14 days

57.73

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c48f0.hbfPNI0NyNlEon7cZXFCVlBIq22Ln2gYipDwGqmTggk._dKAXPh08Kp20S6pLwMgABEFxi7cpzlyxdvIdpngzkrdhYx4tXyKqQfWMw

Date	Price	Volume	Total
06:53:14 pm	815.91	4	9
03:53:50 pm	814.44	1	5

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs