ETF BRA AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

BRA

LU1900066207

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 27/05/2024 pm IST 		5-day change 1st Jan Change
19.66 EUR -1.04% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR -2.92% -10.22%
Current month-3.52%
1 month-5.01%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Brazil UCITS ETF Acc - EUR(BRA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 20.43 € 20.09 € 19.888 € 19.868 € 19.66 €
Volume 1 408 3 742 8 757 867 2 717
Change -0.97% -1.66% -1.01% -0.10% -1.04%
Opening 20.42 20.35 20.03 19.98 19.78
High 20.51 20.35 20.06 19.98 19.78
Low 20.41 20.04 19.84 19.86 19.63

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 19.62 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.24% 12,373
Borsa Italiana BRA
BRA Real-time 19.66 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.04% 2,717
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,691 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.16% 1,047
BOERSE MUENCHEN LBRA
LBRA Real-time 19.64 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.23% 289
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 21.55 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 21.4 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.81% 0
Börse Stuttgart LBRA
LBRA Delayed quote 19.58 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.18% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 19.95 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.11% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 17 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.24% 0

Performance

1 week-4.69%
Current month-3.52%
1 month-5.01%
3 months-10.46%
6 months-5.13%
Current year-11.15%
1 year+7.77%
3 years+17.13%
5 years+6.36%

Highs and lows

1 week
19.63
Extreme 19.63
20.51
1 month
19.63
Extreme 19.63
21.32
3 years
13.37
Extreme 13.37
22.58
5 years
9.97
Extreme 9.97
22.86

Indicators

Moving average 5 days
20.18
Moving average 20 days
20.64
Moving average 50 days
20.66
Moving average 100 days
21.08
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
29.44
RSI 14 days
36.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca8b1264edd2d9d5f8f0d2a3f5c.mnOAatJ7Fc41oPtG9ynho-_8WipG2LcHx03OK8uoJG8.1ELoAac9WbZyzKwsvBuR7bbIHHoiqeh0gQC4Er-ZXD_yHMddjQ17_wLJog
DatePriceVolumeDaily volume
08:48:56 pm 19.63 136 2,717
08:01:24 pm 19.63 65 2,581
08:00:44 pm 19.64 40 2,516
07:58:34 pm 19.64 5 2,476
07:34:19 pm 19.68 100 2,471
07:34:03 pm 19.66 5 2,371
07:02:40 pm 19.74 5 2,366
07:00:29 pm 19.74 5 2,361
06:10:25 pm 19.74 200 2,356

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 181 M€
AuM 1M 371 M€
AuM 3 months 570 M€
AuM 6 months 498 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. BRA ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR