|
Real-time
Euronext Paris
05:18:22 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.41 EUR | -0.06% |
|
-0.57% | +29.05% |
| Current month | +1.29% | ||
| 1 month | +3.73% |
Quotes 5-day view: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.36 | €14.45 | €14.48 | €14.41 | €14.41 |
| Volume | 0 | 0 | 0 | 0 | 9 |
| Change | -0.86% | +0.57% | +0.21% | -0.43% | -0.06% |
| Opening | €14.32 | €14.40 | €14.49 | €14.43 | €14.42 |
| High | €14.36 | €14.45 | €14.49 | €14.43 | €14.42 |
| Low | €14.32 | €14.40 | €14.48 | €14.41 | €14.41 |
Performance
| 1 week | -1.68% | ||
| Current month | +1.29% | ||
| 1 month | +3.73% | ||
| 3 months | +5.83% | ||
| 6 months | +18.76% | ||
| Current year | +29.12% | ||
| 1 year | +35.25% |
Volumes
marketsDaily volume
9
Estimated daily volume
11
Avg. Volume 20 sessions
12
Daily volume ratio
0.88
Avg. Volume 20 sessions
172.87
Avg. Volume 20 sessions USD
192.17
Record volume 1
84,365
Record volume 2
30,327
Record volume 3
26,760
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.17
Moving average 50 days
13.93
Moving average 100 days
13.66
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.20%
RSI 9 days
61.48
RSI 14 days
60.72
Historical Quotes: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6e70b9571c5675f6dff05f.l9s_YjQD-b_By5q-a2tzMWt7GlPdHyLamXBISpkhhmw.8px5O0FpwcaY8vvIGxIdUwoabTaHbHed-F0fJPRFxF3zggpWe2Ka1I2T8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.32 |  | 14.55 |
| 1 month | 13.74 | | 14.68 |
Monthly variations
Annual variations
| 2026 | +29.05% | ||
| 2025 | +9.85% |
- Stock Market
- ETF
- ISRJ ETF
- Quotes Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
