AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 USD | +0.55% |
|
-0.28% | +7.20% |
| Current month | +0.20% | ||
| 1 month | -0.13% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 91.665 $ | 91.066 $ | 90.751 $ | 91.248 $ |
| Volume | 21 293 | 26 035 | 1 209 | 1 241 |
| Change | +0.18% | -0.65% | -0.35% | +0.55% |
| Opening | 91.81 | 91.72 | 90.71 | 91.03 |
| High | 91.91 | 91.72 | 90.93 | 91.44 |
| Low | 91.64 | 90.95 | 90.69 | 91.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
91.26
EUR
| +0.54% | 1,793 |
Euronext Paris
CEU2
| CEU2 | Real-time |
91.25
USD
| +0.55% | 1,241 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
98.24
USD
| +1.15% | 738 |
London S.E.
CEG2
| CEG2 | Delayed quote |
98.23
USD
| +1.17% | 383 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
91.21
EUR
| +0.39% | 22 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,824
GBX
| +0.69% | 0 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,523
GBX
| +0.71% | 2,229 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
64.37
EUR
| +0.42% | 31 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
64.38
EUR
| +0.53% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.20% | ||
| 1 month | -0.13% | ||
| 3 months | +5.67% | ||
| 6 months | +15.32% | ||
| Current year | +7.20% | ||
| 3 years | +26.68% |
Volumes
marketsDaily volume
1 241
Estimated daily volume
1 241
Avg. Volume 20 sessions
12 263
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 118 974.22
Highs and lows
1 week
90.69
91.91
1 month
89.0391.91
Indicators
Moving average 5 days
91.25
Moving average 20 days
90.63
Moving average 50 days
90.14
Moving average 100 days
87.83
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
50.28
RSI 14 days
51.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a4a0d069f746029e43986.Fph3mq9APfyAiOa8UvCx67DUzaeXIdu5FcWu9yq4_MM.X-ET_ucibpfj5qryPbrJ2YelpcTgGevzWKHslmvrk6tG0iXs6QcPlPfghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 91.25 | 216 | 1,241 |
| 09:05:15 pm | 91.25 | 17 | 1,025 |
| 09:05:15 pm | 91.25 | 1 | 1,008 |
| 09:05:15 pm | 91.25 | 12 | 1,007 |
| 08:29:45 pm | 91.12 | 80 | 995 |
| 08:11:00 pm | 91.14 | 12 | 915 |
| 07:33:06 pm | 91.3 | 416 | 903 |
| 07:32:50 pm | 91.35 | 4 | 487 |
| 07:24:06 pm | 91.44 | 90 | 483 |
| 03:23:15 pm | 91.07 | 13 | 393 |
ETF Ratings
 |
Description
| LU1437015735 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,905 M€ |
|---|---|
| AuM 1M | 1,882 M€ |
| AuM 3 months | 1,824 M€ |
| AuM 6 months | 1,695 M€ |
| AuM 12 months | 1,535 M€ |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
