|
Market Closed -
Euronext Paris
09:25:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.36 EUR | +0.03% |
|
-1.18% | +4.00% |
| Current month | -1.21% | ||
| 1 month | +1.37% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.47 | €31.60 | €31.39 | €31.35 | €31.36 |
| Volume | 57 | 5 | 540 | 388 | 10 |
| Change | -0.84% | +0.43% | -0.68% | -0.13% | +0.03% |
| Opening | €31.71 | €31.47 | €31.49 | €31.28 | €31.28 |
| High | €31.71 | €31.60 | €31.49 | €31.35 | €31.40 |
| Low | €31.47 | €31.47 | €31.39 | €31.28 | €31.28 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 344.50EUR | +0.19% | 0 € | |
Borsa Italiana
| EPRE | 344.55EUR | +0.25% | 5.86T € | |
Tradegate
| REAL | 344.90EUR | +0.33% | 344.9 € | |
Börse Stuttgart
| REAL | 342.25EUR | +0.34% | 0 € | |
CBOE
| EPRE | 346.20EUR | 0.00% | 0 € | |
Boerse Muenchen
| REAL | 345.25EUR | +0.47% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 293.97GBX | -0.12% | 0 p | ||
|
Fonds
| 344.05EUR | -0.13% | 0 € | ||
Tradegate
| LEEU | 31.40EUR | +0.56% | 4.83T € | |
Borsa Italiana
| REEU | 31.36EUR | +0.14% | 4.7T € | |
Euronext Paris
| MEH | 31.36EUR | +0.03% | 313.55 € | |
Xetra
| LEEU | 31.36EUR | +0.21% | 282.24 € | |
Deutsche Boerse AG
| LEEU | 31.37EUR | +0.32% | 0 € | |
CBOE
| FR0010833558_EU | 31.17EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 31.38EUR | +0.37% | 0 € | |
Boerse Muenchen
| LEEU | 31.46EUR | +0.43% | 0 € | |
CBOE
| REEUm | 30.54EUR | 0.00% | 0 € | |
|
Fonds
| 31.32EUR | -0.13% | 0 € |
Performance
| 1 week | -1.18% | ||
| Current month | -1.21% | ||
| 1 month | +1.37% | ||
| 3 months | +5.95% | ||
| 6 months | -1.72% | ||
| Current year | +4.00% | ||
| 1 year | +1.76% | ||
| 3 years | +12.92% | ||
| 5 years | -35.68% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
213
Daily volume ratio
0.05
Avg. Volume 20 sessions
6,678.62
Avg. Volume 20 sessions USD
7,700.18
Record volume 1
55,937
Record volume 2
42,085
Record volume 3
29,871
Indicators
Moving average 5 days
31.44
Moving average 20 days
31.45
Moving average 50 days
30.76
Moving average 100 days
30.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.16%
RSI 9 days
45.75
RSI 14 days
51.24
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4073a313cd5fa61a11b27665ec9343.30oyWBygRg9ScNcAQWiwmrWa8NTrXk0ypsVtsbkJfio.mQlICGaXf0YVQrY3L1je-9_QlIaZCCVjwvU0-uxuORuOL0g2Xc0tQB5EuA
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 3.31Cr |
|---|---|
| AuM 1M | 3.08Cr |
| AuM 3 months | 3.08Cr |
| AuM 6 months | 3.04Cr |
| AuM 12 months | 3.11Cr |
- Stock Market
- ETF
- MEH ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
