|
Market Closed -
Borsa Italiana
10:25:00 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 328.35 EUR | -0.62% |
|
0.00% | -0.32% |
| 1 month | +8.13% | ||
| 3 months | -4.47% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €329.20 | €329.10 | €330.85 | €330.40 | €328.35 |
| Volume | 13 | 8 | 3,732 | 6,084 | 24,681 |
| Change | +0.26% | -0.03% | +0.53% | -0.14% | -0.62% |
| Opening | €330.70 | €329.10 | €327.35 | €331.45 | €328.45 |
| High | €331.50 | €329.10 | €331.20 | €333.35 | €328.45 |
| Low | €329.20 | €329.10 | €327.35 | €330.40 | €327.40 |
Performance
| Current month | +3.16% | ||
| 1 month | +8.13% | ||
| 3 months | -4.47% | ||
| 6 months | -0.82% | ||
| Current year | -0.32% | ||
| 1 year | -0.64% | ||
| 3 years | +20.43% | ||
| 5 years | -25.37% |
Volumes
marketsDaily volume
24,681
Estimated daily volume
24,681
Avg. Volume 20 sessions
1,640
Daily volume ratio
15.05
Avg. Volume 20 sessions
5,38,494
Avg. Volume 20 sessions USD
5,96,489.8
Record volume 1
49,362
Record volume 2
14,645
Record volume 3
10,334
Indicators
Moving average 5 days
329.58
Moving average 20 days
317.68
Moving average 50 days
316.77
Moving average 100 days
329.18
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+0.25%
RSI 9 days
80.24
RSI 14 days
72.2
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e128f2e49c8477dd696.VLneKh0JZkb9YLYo-CwBvERUmtwpdZXAJIqnd5Lfoh8.ItOmWl9AISKeA-NvvW9g_jcy97FIWO2aVL7zI6uu4Hg-_7NHXl1VIoUGgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:09 pm | 328.35 | 2 | 24,251 |
| 09:34:21 pm | 328.25 | 99 | 24,249 |
| 09:34:21 pm | 328.25 | 252 | 24,150 |
| 09:34:11 pm | 328.25 | 158 | 23,898 |
| 09:34:01 pm | 328.25 | 117 | 23,740 |
| 09:33:52 pm | 328.25 | 57 | 23,623 |
| 09:33:51 pm | 328.20 | 158 | 23,566 |
| 09:33:41 pm | 328.10 | 154 | 23,408 |
| 09:33:31 pm | 328.15 | 140 | 23,254 |
| 09:33:21 pm | 328.10 | 17 | 23,114 |
Price Extremes
| 1 week | 327.35 |  | 333.35 |
| 1 month | 303.7 | | 333.35 |
| 3 years | 0 | | 366.6 |
| 5 years | 0 | | 452.3 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +6.53% | ||
| 2024 | -3.86% | ||
| 2023 | +15.93% | ||
| 2022 | -37.19% | ||
| 2021 | +17.27% | ||
| 2020 | -10.80% | ||
| 2019 | +28.90% |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
