|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.60 EUR | 0.00% |
|
+0.59% | +4.01% |
| Current month | +1.71% | ||
| 1 month | +4.76% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €340.95 | €344.00 | €343.35 | €340.65 | €344.30 |
| Volume | 35 | 126 | 1 | 5 | 44 |
| Change | +0.10% | +0.89% | -0.19% | -0.79% | +1.07% |
| Opening | €338.30 | €344.50 | €344.35 | €341.90 | €341.80 |
| High | €340.95 | €344.50 | €344.35 | €341.90 | €345.10 |
| Low | €338.30 | €343.05 | €343.35 | €340.65 | €341.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 342.60EUR | +0.59% | 145 |
Borsa Italiana
EPRE
| EPRE | Real-time | 342.60EUR | 0.00% | 44 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 344.85EUR | +1.23% | 3 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 340.80EUR | +0.44% | 0 |
Fonds
 | | Real-time | 290.56GBX | -0.44% | 0 |
Fonds
| | Real-time | 340.61EUR | -0.89% | 0 |
Borsa Italiana
REEU
| REEU | Real-time | 31.16EUR | 0.00% | 277 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.14EUR | +0.34% | 200 |
Xetra
LEEU
| LEEU | Delayed quote | 31.18EUR | +0.55% | 118 |
Euronext Paris
MEH
| MEH | Real-time | 31.17EUR | +0.39% | 88 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.20EUR | +0.79% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.40EUR | +1.50% | 0 |
Fonds
| | Real-time | 31.01EUR | -0.89% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.71% | ||
| 1 month | +4.76% | ||
| 3 months | +1.07% | ||
| 6 months | +2.84% | ||
| Current year | +4.52% | ||
| 1 year | +3.22% | ||
| 3 years | +23.36% | ||
| 5 years | -20.85% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
21
Daily volume ratio
2.1
Avg. Volume 20 sessions
7,194.6
Avg. Volume 20 sessions USD
8,213.72
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
341.91
Moving average 20 days
339.5
Moving average 50 days
332.92
Moving average 100 days
333.13
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.76%
RSI 9 days
61.69
RSI 14 days
59.58
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de3.w2AutaCqGc7mLJuo2XT2gAfNU0A_5PU42KT3-BCbK7Q.rFdF0tPbIaTXafDDgSO44W-6Iy9Vo4VB4J3FkT31ScH7Lxrz1_lSpo1B_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:26 pm | 344.30 | 24 | 44 |
| 06:46:18 pm | 345.10 | 17 | 20 |
| 01:59:42 pm | 341.80 | 1 | 3 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 8.17Cr |
|---|---|
| AuM 1M | 7.61Cr |
| AuM 3 months | 7.29Cr |
| AuM 6 months | 4.88Cr |
| AuM 12 months | 3.96Cr |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
