AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 EUR | -0.25% |
|
+0.06% | -1.93% |
| Current month | +0.06% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 102.305 € | 102.355 € | 102.21 € | 101.95 € |
| Volume | 8 | 0 | 0 | 2 |
| Change | +0.16% | +0.05% | -0.14% | -0.25% |
| Opening | 102.14 | 102.31 | 102.36 | 102.21 |
| High | 102.33 | 102.36 | 102.36 | 102.21 |
| Low | 102.14 | 102.27 | 102.21 | 101.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time |
102
EUR
 | -0.25% | 2 |
Euronext Paris
MA35
| MA35 | Real-time |
102.2
EUR
| -0.07% | 1 |
Borsa Italiana
AAA35
| AAA35 | Real-time |
102
EUR
| -0.27% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote |
101.8
EUR
| -0.27% | 0 |
Berne S.E.
LYMA35
| LYMA35 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -0.56% | ||
| 3 months | -0.68% | ||
| 6 months | -1.00% | ||
| Current year | -1.93% | ||
| 1 year | +1.53% | ||
| 3 years | -8.84% | ||
| 5 years | -10.22% |
Highs and lows
1 week
101.89
102.36
1 month
101.72102.66
3 years
98.24112.64
5 years
98.24114.77
Indicators
Moving average 5 days
102.19
Moving average 20 days
102.17
Moving average 50 days
102.30
Moving average 100 days
102.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.51
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac03a03e7578cae3c6503638b.Wac4KFq14UgfqH00DkHh_CmkRNdUykz424QyFhtNPQQ.PsUOHAjiqwxF_DZ3TDO-kB7RArRt8ha0mNdxSUoBUmkfz255IOa4fHz9Hg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/11/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
