Amundi DAX II UCITS ETF Acc - EUR Share Price

ETF

Market Closed - Deutsche Boerse AG Other stock markets 12:06:40 06/12/2025 am IST			5-day change	1st Jan Change
219.90 ^EUR	+0.73%		+0.94%	+20.03%

Current month	+0.94%
1 month	-0.18%

Timeframe

Style

The Amundi DAX (DR) UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index DAX INDEX.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
SAP SE	212.50EUR	+0.47%	+1.89%	-10.07%	13.03%
SIEMENS AG	233.60EUR	+1.57%	+2.32%	+23.89%	10.51%
ALLIANZ SE	367.10EUR	+0.25%	-1.40%	+24.06%	8.5%
DEUTSCHE TELEKOM AG	27.55EUR	+0.51%	-0.76%	-4.64%	6.67%
AIRBUS SE	196.70EUR	-0.16%	-3.79%	+27.08%	6.27%
RHEINMETALL AG	1,536.00EUR	+0.07%	+3.75%	+149.92%	4.37%
MUNICH RE	532.20EUR	-0.41%	-2.17%	+9.26%	4.28%
SIEMENS ENERGY AG	117.75EUR	+0.94%	+2.12%	+133.72%	3.72%
DEUTSCHE BANK AG	31.16EUR	+0.91%	+1.80%	+87.26%	3.64%
DEUTSCHE BÖRSE AG	222.00EUR	+0.77%	-3.69%	-0.18%	2.85%

06/12	Invesco Markets II PLC - Invesco Euro Government Bond 5-7 Year Ucits ETF announces Quarterly dividend, payable on December 18, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
06/12	The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI
05/12	The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Reports Earnings Results for the Full Year Ended September 30, 2025	CI

In partnership with

Date	Price	Change	Volume
05/25/05	219.90 €	+0.73%	0
04/25/04	218.30 €	+0.78%	0
03/25/03	216.60 €	-0.05%	1
02/25/02	216.70 €	+0.25%	46
01/25/01	216.15 €	-0.78%	3

Other stock markets

Real-time Deutsche Boerse AG

Last update December 06, 2025 at 12:06 am IST