AMUNDI CORE MSCI EMERGING MARKETS UCITS ETF DIST - USD

Quotes Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

ETF

AEMU

LU2277591868

Market Closed - London S.E. Other stock markets 09:05:22 17/07/2026 pm IST			5-day change	1st Jan Change
58.38 ^USD	-2.01%		-5.84%	+16.49%

Current month	-7.21%
1 month	-9.48%

Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

Delayed Quote London S.E.

Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD(AEMU) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	$60.20	$60.73	$60.42	$59.58	$58.38
Volume	4,542	2,677	104	1,067	3,346
Change	-2.90%	+0.87%	-0.50%	-1.40%	-2.01%
Opening	$59.95	$59.80	$60.80	$60.27	$57.76
High	$60.30	$60.74	$60.80	$60.27	$58.39
Low	$59.94	$59.74	$60.42	$59.58	$57.24

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AEME	AEME	Real-time	96.56EUR	-2.10%	13,215
Euronext Amsterdam AEME	AEME	Real-time	110.39USD	-1.98%	15,973
London S.E. AEME	AEME	Delayed quote	110.40USD	-1.98%	11,685
Borsa Italiana AEME	AEME	Real-time	96.49EUR	-1.95%	9,197
Swiss Exchange AEME	AEME	Delayed quote	89.08CHF	-1.92%	921
Börse Stuttgart 10AF	10AF	Delayed quote	96.51EUR	-1.16%	749
BOERSE MUENCHEN 10AF	10AF	Real-time	97.51EUR	-0.78%	523
Swiss Exchange AEME	AEME	Delayed quote	98.26EUR	-1.19%	21
London S.E. AEME	AEME	Delayed quote	46.21EUR	0.00%	0
Swiss Exchange AEME	AEME	Delayed quote	112.68USD	-0.91%	0
Fonds		Real-time	94.00EUR	-5.52%	0
OTC Markets AEMEF	AEMEF	Delayed quote	-USD	-.--%	0
Xetra AEMD	AEMD	Delayed quote	71.27EUR	-2.03%	29,532
London S.E. AEMD	AEMD	Delayed quote	6,054.50GBX	-1.78%	5,541
Borsa Italiana AEMD	AEMD	Real-time	71.16EUR	-2.01%	2,458
Wiener Boerse AM67	AM67	Delayed quote	70.99EUR	-2.18%	2,438
Börse Stuttgart AEMD	AEMD	Delayed quote	71.38EUR	-1.03%	1,610
BOERSE MUENCHEN AEMD	AEMD	Real-time	71.41EUR	-1.19%	876
Swiss Exchange AEMD	AEMD	Delayed quote	65.60CHF	-2.54%	825
Deutsche Boerse AG AEMD	AEMD	Delayed quote	71.62EUR	-0.87%	0
Swiss Exchange AEMD	AEMD	Delayed quote	61.70GBX	-1.23%	0
Swiss Exchange AEMD	AEMD	Delayed quote	72.82EUR	-0.63%	0
London S.E. AEMU	AEMU	Delayed quote	58.38USD	-2.01%	3,346

Performance

1 week	-5.84%
Current month	-7.21%
1 month	-9.48%
3 months	-0.04%
6 months	+10.06%
Current year	+16.49%
1 year	+29.34%
3 years	+57.03%
5 years	+20.51%

Volumes

markets

Daily volume

3,346

Estimated daily volume

3,346

Avg. Volume 20 sessions

3,005

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

1,75,431.9

Record volume 1

72,391

Record volume 2

66,862

Record volume 3

65,267

Indicators

Moving average 5 days

59.86

Moving average 20 days

61.87

Moving average 50 days

61.9

Moving average 100 days

58.5

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+5.97%

Price spread / (MMA50)

+6.02%

Price spread / (MMA100)

+0.20%

RSI 9 days

38.02

RSI 14 days

41.92

Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518e55c92.CCYSkhtUwuapDtS19mZDDwNml2R9Gux8qbkOYX6XzqE.W3Vw-EgT8KebWKHzpVMWVjVV4yIMUZ0EnvRhDgq6pJZfS13ifGyssJ977A

Date	Price	Volume	Total
08:49:12 pm	58.26	106	3,346
07:49:54 pm	58.39	106	3,240
07:43:34 pm	58.29	106	3,134
07:43:29 pm	58.27	106	3,028
07:40:24 pm	58.26	106	2,922
07:40:24 pm	58.24	106	2,816
07:40:23 pm	58.22	106	2,710
07:36:23 pm	58.23	106	2,604
07:36:12 pm	58.25	106	2,498
07:36:11 pm	58.14	106	2,392

ETF Ratings

Description

	LU2277591868
Total Expense Ratio	0.18%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	Amundi
Underlying	MSCI Emerging Markets Net Total Return Index - USD
Autres ETFs