|
Market Closed -
NYSE
01:40:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.74 USD | -0.82% |
|
-4.48% | -5.16% |
| Current month | -8.17% | ||
| 1 month | -0.65% |
Quotes 5-day view: Amplify Tokenization Technology ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.85 | $24.66 | $23.98 | $24.43 | $23.93 |
| Volume | 1,319 | 0 | 1,376 | 613 | 3,794 |
| Change | -0.29% | -0.77% | -2.73% | +1.84% | -2.02% |
| Opening | $25.14 | $24.66 | $24.00 | $24.18 | $24.18 |
| High | $25.14 | $24.66 | $24.07 | $24.43 | $24.18 |
| Low | $24.85 | $24.66 | $23.98 | $24.18 | $23.84 |
Performance
| 1 week | -3.97% | ||
| Current month | -8.17% | ||
| 1 month | -0.65% | ||
| 3 months | +4.95% | ||
| 6 months | -0.30% | ||
| Current year | -4.37% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,261
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
29,929.84
Record volume 1
12,601
Record volume 2
10,199
Record volume 3
9,211
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.68
Moving average 50 days
24.97
Moving average 100 days
23.72
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.07%
RSI 9 days
38.47
RSI 14 days
42.66
Historical Quotes: Amplify Tokenization Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390a52c2eac475cb19d6371be488.-y8vhxUeO7blu3unwnTFg5tJEHY0mIlbKsgLVeR__aw.qG5uw1JbQvCN5E3AsUOT2vkfWUFA_aQiWrJKN6cVqJXPXmfdc3h5x4H0FA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.74 |  | 25.14 |
| 1 month | 23.74 | | 27.07 |
Monthly variations
- Stock Market
- ETF
- TKNQ ETF
- Quotes Amplify Tokenization Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
