|
Delayed
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 941.00 JPY | +0.53% |
|
+1.18% | -17.74% |
| Current month | -4.20% | ||
| 1 month | -4.88% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥937.00 | JP¥952.00 | JP¥958.00 | JP¥936.00 | JP¥941.00 |
| Volume | 7,392 | 6,667 | 490 | 646 | 1,589 |
| Change | +0.75% | +1.60% | +0.63% | -2.30% | +0.53% |
| Opening | JP¥930.00 | JP¥947.00 | JP¥965.00 | JP¥960.00 | JP¥941.00 |
| High | JP¥945.00 | JP¥953.00 | JP¥965.00 | JP¥960.00 | JP¥941.00 |
| Low | JP¥930.00 | JP¥940.00 | JP¥946.00 | JP¥935.00 | JP¥924.00 |
Performance
| 1 week | +0.86% | ||
| Current month | -4.20% | ||
| 1 month | -4.88% | ||
| 3 months | -12.44% | ||
| 6 months | -11.61% | ||
| Current year | -18.18% | ||
| 1 year | -15.22% | ||
| 3 years | -9.83% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
1,589
Estimated daily volume
1,859
Avg. Volume 20 sessions
7,075
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
66,57,575
Avg. Volume 20 sessions USD
42,155.76
Record volume 1
5,56,260
Record volume 2
4,43,880
Record volume 3
3,48,240
Indicators
Moving average 5 days
941
Moving average 20 days
947.3
Moving average 50 days
986.24
Moving average 100 days
1,005.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+6.88%
RSI 9 days
58.82
RSI 14 days
49.81
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c17.o6D-TuFwMZ1_6uCg9Lpfwd29b4xhjxZsYoR62z3tFIQ.08KxJasoZNQW0rPqk44wk-3QV9RU62w_UL0jl1iZXffL65MYjgJ48juQsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 941.00 | 6 | 1,589 |
| 11:20:10 am | 928.00 | 2 | 1,583 |
| 10:30:01 am | 926.00 | 16 | 1,581 |
| 10:13:21 am | 926.00 | 3 | 1,565 |
| 10:13:18 am | 926.00 | 997 | 1,562 |
| 10:13:18 am | 926.00 | 3 | 565 |
| 10:02:22 am | 927.00 | 3 | 562 |
| 09:55:43 am | 927.00 | 5 | 559 |
| 09:53:30 am | 927.00 | 2 | 554 |
| 09:52:13 am | 927.00 | 4 | 552 |
Price Extremes
| 1 week | 924 |  | 965 |
| 1 month | 924 | | 988 |
| 3 years | 900 | | 1,169 |
| 5 years | 900 | | 1,183 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | +21.72% | ||
| 2024 | -8.12% | ||
| 2023 | -4.79% | ||
| 2022 | -8.36% | ||
| 2021 | +16.78% |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
