Quotes Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
ETF
1490
JP3048400000
|
Market Closed -
Japan Exchange
06:05:15 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7,584.00 JPY | -0.17% |
|
-0.17% | -1.37% |
| Current month | -3.22% | ||
| 3 months | -1.89% |
Quotes 5-day view: Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
Delayed Quote Japan Exchange
| 13/10/2026 | |
|---|---|
| Last | JP¥7,584.00 |
| Volume | 20 |
| Change | - |
| Opening | JP¥7,584.00 |
| High | JP¥7,584.00 |
| Low | JP¥7,584.00 |
Performance
| 1 week | -2.48% | ||
| Current month | -3.22% | ||
| 3 months | -1.89% | ||
| 6 months | -1.93% | ||
| Current year | -1.37% | ||
| 1 year | -10.27% | ||
| 3 years | -0.24% | ||
| 5 years | +0.45% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
5
Daily volume ratio
4
Avg. Volume 20 sessions JPY
37,920
Avg. Volume 20 sessions USD
239.12
Record volume 1
1,56,000
Record volume 2
51,410
Record volume 3
25,030
Indicators
Moving average 5 days
7,652.67
Moving average 20 days
7,829.2
Moving average 50 days
7,739.74
Moving average 100 days
7,737.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.03%
RSI 9 days
38.62
RSI 14 days
43.77
Historical Quotes: Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,584 |  | 7,747 |
| 3 years | 6,676 | | 9,499 |
| 5 years | 6,676 | | 9,499 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | +2.88% | ||
| 2024 | -4.91% | ||
| 2023 | +4.15% | ||
| 2022 | +1.99% | ||
| 2021 | -4.02% | ||
| 2020 | -15.74% | ||
| 2019 | -4.89% | ||
| 2018 | -3.90% |
- Stock Market
- ETF
- 1490 ETF
- Quotes Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
