|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.97 USD | +1.59% |
|
+1.00% | +19.02% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.90 | $70.99 | $71.49 | $70.85 | $71.97 |
| Volume | 17,673 | 18,803 | 20,357 | 27,745 | 29,488 |
| Change | -0.51% | +0.13% | +0.70% | -0.90% | +1.59% |
| Opening | $71.24 | $70.78 | $71.34 | $71.13 | $70.91 |
| High | $71.28 | $71.01 | $71.78 | $71.41 | $72.01 |
| Low | $70.83 | $70.40 | $71.34 | $70.64 | $70.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 71.97USD | +1.59% | 29,487 |
Performance
| 1 week | +1.00% | ||
| Current month | +5.50% | ||
| 1 month | +5.12% | ||
| 3 months | +9.60% | ||
| 6 months | +13.69% | ||
| Current year | +19.02% | ||
| 1 year | +22.70% | ||
| 3 years | +40.60% | ||
| 5 years | +38.95% | ||
| 10 years | +72.06% |
Volumes
marketsDaily volume
29,487
Estimated daily volume
29,487
Avg. Volume 20 sessions
47,070
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
33,87,816.18
Record volume 1
11,47,621
Record volume 2
10,29,520
Record volume 3
9,54,900
Indicators
Moving average 5 days
71.24
Moving average 20 days
70
Moving average 50 days
68.77
Moving average 100 days
67.19
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.65%
RSI 9 days
57.13
RSI 14 days
58.51
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09679886dc477036a3cc1de0166f18.3clPRyOOogrFsF-XAxVtMIIwIiKohxH_lIb7EkxHKAY.mvEMcUvs-2SnxjjmOnAJWeVKaU7DzVW3wLWXIgULQzeKqwxydaPUWvbgPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 71.97 | 279 | 26,689 |
| 01:29:51 am | 72.01 | 325 | 26,410 |
| 01:24:04 am | 72.00 | 200 | 26,085 |
| 01:17:13 am | 71.98 | 350 | 25,885 |
| 01:04:03 am | 72.00 | 100 | 25,535 |
| 01:01:34 am | 72.01 | 100 | 25,435 |
| 12:46:26 am | 72.00 | 100 | 25,335 |
| 12:45:36 am | 72.00 | 100 | 25,235 |
| 12:45:17 am | 71.99 | 102 | 25,135 |
| 12:45:17 am | 71.99 | 100 | 25,033 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 138.57Cr |
|---|---|
| AuM 1M | 129.45Cr |
| AuM 3 months | 127.84Cr |
| AuM 6 months | 124.77Cr |
| AuM 12 months | 142.18Cr |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
