|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.26 USD | -0.43% |
|
+1.56% | +17.84% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.42 | $70.29 | $70.37 | $71.57 | $71.26 |
| Volume | 32,524 | 20,479 | 30,251 | 25,882 | 36,862 |
| Change | +0.36% | -0.18% | +0.11% | +1.71% | -0.43% |
| Opening | $70.62 | $70.56 | $70.40 | $70.56 | $71.76 |
| High | $70.83 | $70.65 | $70.79 | $71.59 | $72.47 |
| Low | $70.39 | $70.19 | $70.26 | $70.56 | $71.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 71.26USD | -0.43% | 36,861 |
Performance
| 1 week | +1.56% | ||
| Current month | +4.46% | ||
| 1 month | +4.20% | ||
| 3 months | +7.74% | ||
| 6 months | +13.09% | ||
| Current year | +17.84% | ||
| 1 year | +22.52% | ||
| 3 years | +41.56% | ||
| 5 years | +37.81% | ||
| 10 years | +70.97% |
Volumes
marketsDaily volume
36,861
Estimated daily volume
36,861
Avg. Volume 20 sessions
50,347
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
35,87,727.22
Record volume 1
11,47,621
Record volume 2
10,29,520
Record volume 3
9,54,900
Indicators
Moving average 5 days
70.78
Moving average 20 days
69.26
Moving average 50 days
68.3
Moving average 100 days
66.97
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.02%
RSI 9 days
73.08
RSI 14 days
68.17
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a688f1da5ac13a5457557587a32d43b3.n0J4n5PliHbUKA8Ff8OSVO7j9yRnu-aa6GSc_bpyykM.3XU-7dG92BqXYFpAJff3F4-PlnY4wsvbrg6ok8M3_gTJCzrcopbFJJsbPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 71.26 | 260 | 30,421 |
| 01:29:50 am | 71.27 | 700 | 30,161 |
| 01:29:50 am | 71.27 | 700 | 29,461 |
| 01:29:47 am | 71.28 | 700 | 28,761 |
| 01:29:46 am | 71.28 | 300 | 28,061 |
| 01:29:46 am | 71.28 | 300 | 27,761 |
| 01:22:39 am | 71.22 | 370 | 27,461 |
| 01:20:00 am | 71.29 | 100 | 27,091 |
| 01:19:39 am | 71.28 | 274 | 26,991 |
| 01:17:49 am | 71.25 | 472 | 26,717 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 138.57Cr |
|---|---|
| AuM 1M | 129.45Cr |
| AuM 3 months | 127.84Cr |
| AuM 6 months | 124.77Cr |
| AuM 12 months | 142.18Cr |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
