ALPS SECTOR DIVIDEND DOGS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.42 USD | +0.68% |
|
+0.40% | +2.26% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 52.4406 $ | 52.6992 $ | 52.2 $ | 52.06 $ | 52.42 $ |
| Volume | 33 003 | 26 090 | 46 742 | 20 225 | 19 663 |
| Change | +0.44% | +0.49% | -0.95% | -0.27% | +0.68% |
| Opening | 52.18 | 52.30 | 52.28 | 52.10 | 52.23 |
| High | 52.61 | 52.70 | 52.33 | 52.31 | 52.5 |
| Low | 52.15 | 52.23 | 51.88 | 52.06 | 52.23 |
Performance
| 1 week | +0.47% | ||
| Current month | -3.50% | ||
| 1 month | -0.91% | ||
| 3 months | +1.30% | ||
| 6 months | +15.59% | ||
| Current year | +1.56% | ||
| 1 year | +3.85% | ||
| 3 years | -1.18% | ||
| 5 years | +18.10% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
19 663
Estimated daily volume
48 638
Avg. Volume 20 sessions
46 145
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 418 759.39
Record volume 1
1 147 621
Record volume 2
1 029 520
Record volume 3
954 900
Highs and lows
1 week
51.77
52.70
1 month
50.7554.01
3 years
44.3658.04
5 years
26.1258.04
10 years
19.1158.04
Indicators
Moving average 5 days
52.32
Moving average 20 days
52.44
Moving average 50 days
52.29
Moving average 100 days
51.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
49.74
RSI 14 days
49.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadab07947cf.i-UFLF6jPbV_HevZ5F6Pmz8VAo4rdpqe-ilueX48GhQ.v7RvaQnCTt0Ydtiw1C_10g5CR-lsHtDYzE0BHiZQbXv53W0aN9tE6khlqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 52.42 | 1,026 | 17,932 |
| 09:18:16 pm | 52.41 | 163 | 16,906 |
| 09:16:54 pm | 52.42 | 200 | 16,743 |
| 09:16:54 pm | 52.42 | 100 | 16,543 |
| 09:16:54 pm | 52.42 | 400 | 16,443 |
| 09:16:54 pm | 52.42 | 300 | 16,043 |
| 09:16:54 pm | 52.42 | 100 | 15,743 |
| 09:16:54 pm | 52.42 | 100 | 15,643 |
| 09:16:54 pm | 52.42 | 400 | 15,543 |
| 09:16:54 pm | 52.42 | 400 | 15,143 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,088 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 1,058 M€ |
| AuM 6 months | 1,022 M€ |
| AuM 12 months | 1,142 M€ |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
