|
Market Closed -
NYSE
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.57 USD | -0.05% |
|
-0.67% | +21.66% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.17 | $73.88 | $74.15 | $73.61 | $73.57 |
| Volume | 17,157 | 12,388 | 14,799 | 18,811 | 18,117 |
| Change | +0.14% | -0.39% | +0.37% | -0.73% | -0.05% |
| Opening | $74.09 | $74.00 | $73.71 | $73.41 | $73.88 |
| High | $74.32 | $74.00 | $74.31 | $73.78 | $73.88 |
| Low | $73.96 | $73.66 | $73.71 | $73.25 | $73.38 |
Performance
| 1 week | -0.67% | ||
| Current month | +2.79% | ||
| 1 month | +0.51% | ||
| 3 months | +7.76% | ||
| 6 months | +9.58% | ||
| Current year | +21.66% | ||
| 1 year | +22.33% | ||
| 3 years | +47.58% | ||
| 5 years | +38.69% | ||
| 10 years | +77.36% |
Volumes
marketsDaily volume
18,117
Estimated daily volume
18,117
Avg. Volume 20 sessions
21,005
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
15,45,337.85
Record volume 1
11,47,621
Record volume 2
10,29,520
Record volume 3
9,54,900
Indicators
Moving average 5 days
73.88
Moving average 20 days
73.09
Moving average 50 days
71.29
Moving average 100 days
69.2
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.95%
RSI 9 days
54.14
RSI 14 days
57.37
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1ad499b7c820846e903c18.F-7Yz8ipD3pyrRtnxuTlBRwe_HASglWUBI3Bz0dPxgE.Jqy7gI3fPShC5ixRt5KnUy96zRVDxh2jSP2kuisl9UAnn5Cun_xkEkLUUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 73.57 | 420 | 14,079 |
| 01:29:55 am | 73.54 | 600 | 13,659 |
| 01:29:50 am | 73.57 | 100 | 13,059 |
| 01:29:50 am | 73.57 | 400 | 12,959 |
| 01:29:47 am | 73.56 | 100 | 12,559 |
| 01:29:47 am | 73.56 | 100 | 12,459 |
| 01:29:41 am | 73.59 | 134 | 12,359 |
| 01:27:52 am | 73.57 | 100 | 12,225 |
| 01:27:51 am | 73.58 | 275 | 12,125 |
| 01:26:41 am | 73.54 | 350 | 11,850 |
Price Extremes
| 1 week | 73.25 |  | 74.32 |
| 1 month | 71.07 | | 74.73 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 166.3Cr |
|---|---|
| AuM 1M | 166.3Cr |
| AuM 3 months | 166.3Cr |
| AuM 6 months | 166.3Cr |
| AuM 12 months | 166.3Cr |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
