|
Market Closed -
NYSE
01:40:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.32 USD | -1.49% |
|
-2.30% | +12.34% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $44.52 | $44.33 | $43.92 | $43.97 | $43.32 |
| Volume | 28,718 | 24,070 | 16,869 | 28,395 | 23,163 |
| Change | +0.41% | -0.43% | -0.93% | +0.13% | -1.49% |
| Opening | $44.42 | $44.28 | $44.34 | $44.09 | $43.36 |
| High | $44.63 | $44.44 | $44.36 | $44.11 | $43.41 |
| Low | $44.21 | $44.23 | $43.77 | $43.85 | $43.21 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.38% | ||
| 1 month | -2.32% | ||
| 3 months | +4.06% | ||
| 6 months | +6.33% | ||
| Current year | +12.34% | ||
| 1 year | +21.36% | ||
| 3 years | +53.56% | ||
| 5 years | +55.66% | ||
| 10 years | +84.26% |
Volumes
marketsDaily volume
23,163
Estimated daily volume
23,163
Avg. Volume 20 sessions
27,536
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
11,92,854.01
Record volume 1
7,48,179
Record volume 2
6,93,150
Record volume 3
6,64,875
Indicators
Moving average 5 days
44.01
Moving average 20 days
44.44
Moving average 50 days
43.67
Moving average 100 days
43.26
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.15%
RSI 9 days
39.17
RSI 14 days
45.7
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5a39f9efc5177d1c8e204cffa471._Wh80lp_wZp-lUNUGJIftvTIMndYdSqGePEW8UdoZqU.qA0XvjAOidEcwiUNLKt7z7-4QBYWKkzQLb5YnDApXsS3AT6qAkmQqwTPBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:57 am | 43.31 | 100 | 20,192 |
| 01:18:18 am | 43.35 | 1,110 | 20,092 |
| 12:55:26 am | 43.33 | 100 | 18,982 |
| 12:51:40 am | 43.33 | 800 | 18,882 |
| 12:30:58 am | 43.32 | 100 | 18,082 |
| 12:30:57 am | 43.32 | 216 | 17,982 |
| 12:10:17 am | 43.40 | 200 | 17,766 |
| 11:51:00 pm | 43.32 | 232 | 17,566 |
| 11:29:22 pm | 43.41 | 318 | 17,334 |
| 11:21:24 pm | 43.30 | 443 | 17,016 |
Price Extremes
| 1 week | 43.21 |  | 44.63 |
| 1 month | 43.21 | | 45.06 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2013
|
AuM evolution - 12/08/2026
| AuM (USD) | 65Cr |
|---|---|
| AuM 1M | 65Cr |
| AuM 3 months | 65Cr |
| AuM 6 months | 65Cr |
| AuM 12 months | 65Cr |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
