|
Delayed
NYSE
09:24:47 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.91 USD | +1.23% |
|
+2.95% | +11.28% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.06 | $41.94 | $42.32 | $42.39 | $42.91 |
| Volume | 52,767 | 13,082 | 19,388 | 25,191 | 15,491 |
| Change | +0.91% | -0.29% | +0.91% | +0.17% | +1.23% |
| Opening | $42.00 | $42.03 | $42.23 | $42.31 | $42.76 |
| High | $42.21 | $42.10 | $42.56 | $42.41 | $43.00 |
| Low | $41.98 | $41.84 | $42.21 | $42.14 | $42.71 |
Performance
| 1 week | +1.31% | ||
| Current month | +0.74% | ||
| 1 month | -4.78% | ||
| 3 months | +0.52% | ||
| 6 months | -2.35% | ||
| Current year | +9.93% | ||
| 1 year | +18.31% | ||
| 3 years | +57.49% | ||
| 5 years | +52.29% | ||
| 10 years | +79.85% |
Volumes
marketsDaily volume
15,491
Estimated daily volume
41,613
Avg. Volume 20 sessions
51,911
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
22,27,501.01
Record volume 1
7,48,179
Record volume 2
6,93,150
Record volume 3
6,64,875
Indicators
Moving average 5 days
42.08
Moving average 20 days
42.52
Moving average 50 days
43.62
Moving average 100 days
43.12
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.50%
RSI 9 days
48.59
RSI 14 days
43.49
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f651f41ab98.itoWh3BagGwaK9m-fo9k3z5Ql3QlhwhfxTNTwlA1NYw.47hJ0kID1hVAeYzQC8gom2Qk_BlBsn8Wl3RlsARzRPbiqHPhPg-0PVNsnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:47 pm | 42.91 | 206 | 14,128 |
| 09:22:56 pm | 42.91 | 100 | 13,922 |
| 09:20:43 pm | 42.83 | 993 | 13,822 |
| 09:20:43 pm | 42.84 | 100 | 12,829 |
| 09:20:43 pm | 42.85 | 100 | 12,729 |
| 09:20:43 pm | 42.84 | 100 | 12,629 |
| 09:10:55 pm | 42.91 | 233 | 12,529 |
| 09:02:27 pm | 42.90 | 100 | 12,296 |
| 08:51:35 pm | 42.90 | 137 | 12,196 |
| 08:37:55 pm | 42.99 | 566 | 12,059 |
Price Extremes
| 1 week | 41.51 |  | 43 |
| 1 month | 41.42 | | 44.44 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
