|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.72 USD | +0.05% |
|
+2.36% | +13.38% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $42.71 | $42.91 | $43.31 | $43.84 | $43.70 |
| Volume | 30,343 | 42,116 | 14,585 | 1,32,712 | 88,873 |
| Change | +0.99% | +0.47% | +0.93% | +1.22% | -0.32% |
| Opening | $42.67 | $42.87 | $43.27 | $43.58 | $43.42 |
| High | $42.73 | $43.16 | $43.77 | $44.09 | $43.72 |
| Low | $42.41 | $42.77 | $43.15 | $43.58 | $43.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 43.72USD | +0.05% | 48,044 |
Performance
| 1 week | +3.33% | ||
| 1 month | +6.12% | ||
| 3 months | +1.58% | ||
| 6 months | +8.57% | ||
| Current year | +13.33% | ||
| 1 year | +28.91% | ||
| 3 years | +50.18% | ||
| 5 years | +55.07% | ||
| 10 years | +81.40% |
Volumes
marketsDaily volume
48,044
Estimated daily volume
48,044
Avg. Volume 20 sessions
33,249
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
14,53,646.28
Record volume 1
7,48,179
Record volume 2
6,93,150
Record volume 3
6,64,875
Indicators
Moving average 5 days
43.29
Moving average 20 days
42.21
Moving average 50 days
42.64
Moving average 100 days
42.45
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.91%
RSI 9 days
76.72
RSI 14 days
68.19
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1250797fbe2fea56bc5f50a5.N5HKyO3SHFTFDWinxQF6njcHk6G5ez3JHx8vtJ_jpWk.f9-e_Ye3fTiXTyqXqk8-319G5MKOJEX6SFxDjfHTkV1j176irKVtPZw0WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 43.72 | 100 | 19,653 |
| 01:13:37 am | 43.63 | 2,106 | 19,553 |
| 01:07:16 am | 43.64 | 758 | 17,447 |
| 12:48:39 am | 43.54 | 100 | 16,689 |
| 12:48:39 am | 43.54 | 100 | 16,589 |
| 12:48:39 am | 43.52 | 100 | 16,489 |
| 12:48:39 am | 43.53 | 100 | 16,389 |
| 12:48:39 am | 43.54 | 100 | 16,289 |
| 12:48:39 am | 43.52 | 100 | 16,189 |
| 12:48:39 am | 43.54 | 100 | 16,089 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 51Cr |
|---|---|
| AuM 1M | 46Cr |
| AuM 3 months | 43Cr |
| AuM 6 months | 39Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
