ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 USD | +1.05% |
|
+0.61% | -0.41% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 29.9 $ | 29.43 $ | 29.44 $ | 29.75 $ |
| Volume | 13 765 | 15 275 | 20 005 | 22 929 |
| Change | +0.61% | -1.57% | +0.03% | +1.05% |
| Opening | 29.90 | 29.75 | 29.53 | 29.71 |
| High | 29.96 | 29.75 | 29.78 | 29.88 |
| Low | 29.86 | 29.43 | 29.37 | 29.63 |
Performance
| 1 week | +0.78% | ||
| Current month | +1.09% | ||
| 1 month | +0.37% | ||
| 3 months | +2.43% | ||
| 6 months | +9.27% | ||
| Current year | -0.41% | ||
| 1 year | +5.41% | ||
| 3 years | +6.82% | ||
| 5 years | +13.20% | ||
| 10 years | -4.13% |
Volumes
marketsDaily volume
22 929
Estimated daily volume
22 929
Avg. Volume 20 sessions
47 719
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 419 640.25
Record volume 1
748 179
Record volume 2
693 150
Record volume 3
664 875
Highs and lows
1 week
29.37
29.96
1 month
28.7030.29
3 years
21.1830.29
5 years
16.7730.29
10 years
16.7732.36
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.49
Moving average 50 days
29.50
Moving average 100 days
29.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
48.12
RSI 14 days
48.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ea6ec5e140c1175c00c5f9.d3aMImTO0rFlarVQde4QZ4WZwcSFEF_bRGOxDp5OciY.GAboczSJ4OY3CMI6FoVnHu7gt4bOQiW8Pi_3f-whI2cbHrVHAJ66hSs57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 29.75 | 205 | 20,486 |
| 01:29:51 am | 29.76 | 100 | 20,281 |
| 01:24:18 am | 29.75 | 224 | 20,181 |
| 01:24:10 am | 29.79 | 100 | 19,957 |
| 01:24:06 am | 29.8 | 277 | 19,857 |
| 01:24:05 am | 29.8 | 118 | 19,580 |
| 01:24:00 am | 29.8 | 239 | 19,462 |
| 01:24:00 am | 29.75 | 196 | 19,223 |
| 01:23:59 am | 29.85 | 100 | 19,027 |
| 01:23:55 am | 29.79 | 100 | 18,927 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
