|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.69 USD | -0.57% |
|
+0.50% | +14.02% |
Quotes 5-day view: ALPS Dynamic US Dividend Advantage ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.33 | $72.03 | $72.75 | $72.88 | $73.11 |
| Volume | 425 | 1,723 | 328 | 1,904 | 1,804 |
| Change | +0.38% | -0.42% | +1.01% | +0.18% | +0.31% |
| Opening | $72.37 | $72.29 | $72.68 | $72.53 | $72.95 |
| High | $72.37 | $72.37 | $72.75 | $72.88 | $73.11 |
| Low | $72.33 | $72.03 | $72.68 | $72.53 | $72.95 |
Performance
| 1 week | +1.45% | ||
| Current month | +3.45% | ||
| 1 month | +1.39% | ||
| 3 months | +1.96% | ||
| 6 months | +9.32% | ||
| Current year | +14.67% | ||
| 1 year | +16.66% | ||
| 3 years | +69.42% | ||
| 5 years | +60.77% | ||
| 10 years | +185.91% |
Volumes
marketsDaily volume
1,038
Estimated daily volume
1,038
Avg. Volume 20 sessions
2,976
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,16,332.88
Record volume 1
12,90,431
Record volume 2
4,38,701
Record volume 3
3,45,912
Indicators
Moving average 5 days
72.62
Moving average 20 days
71.67
Moving average 50 days
72.66
Moving average 100 days
71.92
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.07%
RSI 9 days
68.26
RSI 14 days
60.84
Historical Quotes: ALPS Dynamic US Dividend Advantage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c23e6f42dd73e6b8b7ef4cf1a35711.nVCrWzhqHCRQnO4OUbCibYltj8bz2TuzFO_BAxh-TLs.6Rbfbg1abUI31Jt0aOr4AuxZ4ZLCjWr-QbaXdVUfdeLEB94DdhtZSwXmtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:15 pm | 72.83 | 138 | 738 |
| 10:21:43 pm | 72.89 | 100 | 600 |
| 10:21:43 pm | 72.89 | 100 | 500 |
| 10:21:43 pm | 72.90 | 100 | 400 |
| 10:21:43 pm | 72.89 | 100 | 300 |
| 10:01:25 pm | 72.87 | 100 | 200 |
Price Extremes
| 1 week | 72.03 |  | 73.11 |
| 1 month | 70.34 | | 73.11 |
| 3 years | 41.81 | | 74.21 |
| 5 years | 38.44 | | 74.21 |
| 10 years | 22.95 | | 74.21 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | +14.02% | ||
| 2024 | +17.30% | ||
| 2023 | +13.69% | ||
| 2022 | -11.61% | ||
| 2021 | +23.96% | ||
| 2020 | +9.22% | ||
| 2019 | +24.61% | ||
| 2018 | -11.21% | ||
| 2017 | +17.38% |
- Stock Market
- ETF
- RFDA ETF
- Quotes ALPS Dynamic US Dividend Advantage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
