|
Delayed
Nasdaq
10:00:13 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.69 USD | +0.25% |
|
+1.21% | +9.14% |
| Current month | +5.25% | ||
| 1 month | +5.23% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.42 | $26.60 | $26.14 | $26.62 | $26.69 |
| Volume | 3,459 | 4,137 | 2,240 | 1,245 | 1,884 |
| Change | +0.17% | +0.68% | -1.71% | +1.84% | +0.25% |
| Opening | $26.28 | $26.59 | $26.11 | $26.48 | $26.69 |
| High | $26.42 | $26.65 | $26.14 | $26.71 | $26.69 |
| Low | $26.28 | $26.57 | $25.99 | $26.48 | $26.69 |
Performance
| 1 week | +0.90% | ||
| Current month | +5.25% | ||
| 1 month | +5.23% | ||
| 3 months | +11.35% | ||
| 6 months | +2.36% | ||
| Current year | +8.87% | ||
| 1 year | +5.16% |
Volumes
marketsDaily volume
1,884
Estimated daily volume
2,283
Avg. Volume 20 sessions
5,221
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,39,348.49
Record volume 1
4,60,515
Record volume 2
2,37,115
Record volume 3
1,28,485
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.01
Moving average 50 days
25.3
Moving average 100 days
25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.33%
RSI 9 days
50.99
RSI 14 days
55.34
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d2ca32c0c1a697.DoXkOBB_nAqTu353wTPUI7oA6c8nCOiijgBqIX548yg.Q-iwQGhS_VWk-g0gr2mYFIplkYBEULLmzFETQBgclGJI7ooMcgjTWKP9Rg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.99 |  | 26.71 |
| 1 month | 25.13 | | 26.71 |
Monthly variations
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
