|
Market Closed -
Nasdaq
01:45:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.43 USD | -1.35% |
|
-1.86% | -0.09% |
| Current month | -1.39% | ||
| 1 month | -3.21% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.94 | $24.82 | $24.48 | $24.77 | $24.43 |
| Volume | 4,045 | 2,833 | 66,677 | 15,361 | 5,146 |
| Change | +0.17% | -0.49% | -1.35% | +1.17% | -1.35% |
| Opening | $24.90 | $24.92 | $24.61 | $24.64 | $24.31 |
| High | $24.99 | $24.92 | $24.62 | $24.81 | $24.53 |
| Low | $24.90 | $24.82 | $24.47 | $24.64 | $24.31 |
Performance
| 1 week | -1.86% | ||
| Current month | -1.39% | ||
| 1 month | -3.21% | ||
| 3 months | -3.15% | ||
| 6 months | -4.49% | ||
| Current year | -0.09% |
Volumes
marketsDaily volume
5,146
Estimated daily volume
5,146
Avg. Volume 20 sessions
12,159
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,97,078.42
Record volume 1
4,60,515
Record volume 2
2,37,115
Record volume 3
1,28,485
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.74
Moving average 50 days
24.48
Moving average 100 days
25.24
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+3.30%
RSI 9 days
51.7
RSI 14 days
51.4
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3e3b.ZVHJZ_sOAbBfaxAxXaxs_TQV4eI1wXjfj05nUuWBtEI.EXyDK6pAacETPiJSb_Q-ylF5jZMNj0qx-wMxI5zV_gsjFKMKj39siQ06JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:22 am | 24.50 | 328 | 4,681 |
| 10:35:50 pm | 24.53 | 400 | 4,353 |
| 10:17:10 pm | 24.53 | 100 | 3,953 |
| 09:45:45 pm | 24.49 | 100 | 3,853 |
| 09:45:45 pm | 24.49 | 100 | 3,753 |
| 09:10:36 pm | 24.50 | 300 | 3,653 |
| 08:55:17 pm | 24.38 | 200 | 3,353 |
| 08:55:17 pm | 24.38 | 200 | 3,153 |
| 08:55:17 pm | 24.38 | 200 | 2,953 |
| 08:55:17 pm | 24.38 | 200 | 2,753 |
Price Extremes
| 1 week | 24.31 |  | 24.99 |
| 1 month | 24.26 | | 25.42 |
Monthly variations
Description
| US53656H7513 | |
|---|---|
| Total Expense Ratio | 0.0101 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | AlphaDroid EZ-RO Defensive Sector Rotation Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/10/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.53Cr |
|---|---|
| AuM 1M | 3.53Cr |
| AuM 3 months | 3.53Cr |
| AuM 6 months | 3.53Cr |
| AuM 12 months | 3.53Cr |
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
