|
Market Closed -
Nasdaq
01:45:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.94 USD | +1.02% |
|
+2.77% | +6.07% |
| Current month | +2.54% | ||
| 1 month | +4.19% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.24 | $25.30 | $25.40 | $25.68 | $25.94 |
| Volume | 0 | 271 | 1,342 | 5,180 | 1,265 |
| Change | -0.02% | +0.23% | +0.40% | +1.10% | +1.02% |
| Opening | $25.24 | $25.36 | $25.32 | $25.69 | $25.93 |
| High | $25.24 | $25.36 | $25.42 | $25.69 | $25.96 |
| Low | $25.24 | $25.30 | $25.28 | $25.59 | $25.93 |
Performance
| 1 week | +2.77% | ||
| Current month | +2.54% | ||
| 1 month | +4.19% | ||
| 3 months | +5.53% | ||
| 6 months | +0.66% | ||
| Current year | +6.07% |
Volumes
marketsDaily volume
1,264
Estimated daily volume
1,264
Avg. Volume 20 sessions
4,341
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1,12,599.46
Record volume 1
4,60,515
Record volume 2
2,37,115
Record volume 3
1,28,485
Indicators
Moving average 5 days
25.37
Moving average 20 days
25.03
Moving average 50 days
24.69
Moving average 100 days
25.07
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-3.33%
RSI 9 days
66.88
RSI 14 days
62.04
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ab35171389b232a8377e631.-FphPul4Q_ora7z5dPk7tgdJ3iSOm5yd7NC4W67Mcso.kmNYCI4bOpN5WP-SEs9R80gbjkrJ2qjYpunuNfecH5-NH0wLth8LrWgE9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:59 am | 25.94 | 174 | 1,065 |
| 12:39:05 am | 25.96 | 198 | 891 |
| 10:15:00 pm | 25.93 | 493 | 693 |
Price Extremes
| 1 week | 25.24 |  | 25.96 |
| 1 month | 24.17 | | 25.96 |
Monthly variations
Description
| US53656H7513 | |
|---|---|
| Total Expense Ratio | 0.0101 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | AlphaDroid EZ-RO Defensive Sector Rotation Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/10/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.53Cr |
|---|---|
| AuM 1M | 3.53Cr |
| AuM 3 months | 3.53Cr |
| AuM 6 months | 3.53Cr |
| AuM 12 months | 3.53Cr |
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
