|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.120 USD | -0.21% |
|
+0.37% | +2.78% |
| Current month | +2.78% | ||
| 1 month | +1.56% |
Quotes 5-day view: Adaptive RH Hedged Multi-Asset Income ETF - USD
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.090 $ | 8.120 $ | 8.140 $ | 8.137 $ | 8.120 $ |
| Volume | 79,174 | 1,83,551 | 2,07,567 | 45,278 | 18,678 |
| Change | +0.59% | +0.37% | +0.25% | -0.04% | -0.21% |
| Opening | 8.000 $ | 8.090 $ | 8.125 $ | 8.160 $ | 8.140 $ |
| High | 8.120 $ | 8.130 $ | 8.160 $ | 8.160 $ | 8.160 $ |
| Low | 8.000 $ | 8.090 $ | 8.090 $ | 8.120 $ | 8.100 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.96% | ||
| Current month | +2.78% | ||
| 1 month | +1.56% | ||
| 3 months | -3.33% | ||
| 6 months | +1.50% | ||
| Current year | +2.78% | ||
| 1 year | +4.24% | ||
| 3 years | +2.33% |
Volumes
marketsDaily volume
18,678
Estimated daily volume
18,678
Avg. Volume 20 sessions
75,402
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
6,12,264.24
Record volume 1
16,39,579
Record volume 2
12,93,159
Record volume 3
10,13,298
Indicators
Moving average 5 days
8.121
Moving average 20 days
8.03
Moving average 50 days
8.032
Moving average 100 days
8.109
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.14%
RSI 9 days
67.73
RSI 14 days
61.01
Historical Quotes: Adaptive RH Hedged Multi-Asset Income ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07a103de480841a096f659273d8ce07._rRTvCOmP4hrxo3h6SbN0y_YgW3glygV8DC0HP7HpIE.x-xi2U3pBsxd_8ainlyoihaQxhjTxnxfhl32WJGz3MCwzQTUVc1I6QHruQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:36 am | 8.140 | 223 | 15,718 |
| 02:06:31 am | 8.120 | 442 | 15,495 |
| 01:34:22 am | 8.120 | 137 | 15,053 |
| 11:36:09 pm | 8.140 | 110 | 14,916 |
| 11:24:56 pm | 8.120 | 110 | 14,806 |
| 11:00:12 pm | 8.120 | 487 | 14,696 |
| 10:58:11 pm | 8.139 | 1,024 | 14,209 |
| 10:29:41 pm | 8.110 | 348 | 13,185 |
| 10:26:10 pm | 8.100 | 792 | 12,837 |
| 09:29:01 pm | 8.115 | 100 | 12,045 |
Description
| US85521B7837 | |
|---|---|
| Total Expense Ratio | 1.54% |
| Asset Class | Equities |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/10/2009
|
AuM evolution - 28/11/2025
| AuM (USD) | 4.01Cr |
|---|---|
| AuM 1M | 3.63Cr |
| AuM 3 months | 2.92Cr |
| AuM 6 months | 2.25Cr |
| AuM 12 months | 2.43Cr |
- Stock Market
- ETF
- AMAX ETF
- Quotes Adaptive RH Hedged Multi-Asset Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition