Adaptive Growth Opportunities ETF - USD Share Price

ETF

Market Closed - Nyse Other stock markets 02:40:00 15/01/2026 am IST			5-day change	1st Jan Change
29.90 ^USD	-0.37%		+0.88%	+4.69%

Current month	+4.69%
1 month	+0.81%

Timeframe

Style

The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	Varia. Jan 1.	Weight
MICROSOFT CORPORATION	459.38USD	-2.40%	-5.01%	2.24%
APPLE INC.	259.96USD	-0.42%	-4.38%	1.64%
CHARLES SCHWAB	101.92USD	+0.73%	+2.01%	1.43%
JPMORGAN CHASE & CO.	307.87USD	-0.97%	-4.45%	1.26%
META PLATFORMS, INC.	615.52USD	-2.47%	-6.75%	1.21%
EXXON MOBIL CORPORATION	130.20USD	+2.89%	+8.19%	1.09%
THE GOLDMAN SACHS GROUP, INC.	932.67USD	-0.58%	+6.11%	0.99%
CHEVRON CORPORATION	167.24USD	+2.06%	+9.73%	0.96%

14/01	What are the best ETFs since the start of the year?
14/01	Cloud Capital and Arcapita acquire a 21-megawatt data center in the US with planned expansion	RE
14/01	Retail traders pile into memory chipmakers as AI boom squeezes supplies, lifts prices	RE
14/01	Arcapita Partners With Cloud Capital To Acquire 21 MW Data Center In US	RE
14/01	Arcapita - partners with Cloud Capital to acquire 21-megawatt data center in US	RE
14/01	Data centers to drive strongest four-year growth in US power demand since 2000, EIA says	RE
13/01	Abrdn Physical Silver Shares ETF rises 4.4%, iShares Silver Trust ETF up 4.2%	RE
13/01	Trump Media and partners announce launch of separately managed accounts	RE

In partnership with

Date	Price	Change	Volume
14/26/14	29.90 $	-0.37%	58,732
13/26/13	30.01 $	-0.63%	19,122
12/26/12	30.20 $	+0.77%	1,56,323
09/26/09	29.97 $	+1.70%	54,385
08/26/08	29.47 $	-0.57%	68,919

Other stock markets

Delayed Quote Nyse

Last update January 15, 2026 at 02:40 am IST

Retail investor