Adaptive Growth Opportunities ETF - USD Share Price

ETF

Market Closed - Nyse Other stock markets 01:30:00 16/05/2026 am IST			5-day change	1st Jan Change
34.31 ^USD	-1.38%		+0.91%	+20.13%

Current month	+8.68%
1 month	+15.50%

Timeframe

Style

The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Approximate price	Change	Varia. Jan 1.	Weight
MICROSOFT CORPORATION	421.92USD	+3.05%	-12.76%	2.24%
APPLE INC.	300.23USD	+0.68%	+10.44%	1.64%
CHARLES SCHWAB	90.88USD	+1.61%	-9.04%	1.43%
JPMORGAN CHASE & CO.	297.81USD	-0.70%	-7.58%	1.26%
META PLATFORMS, INC.	614.23USD	-0.68%	-6.95%	1.21%
EXXON MOBIL CORPORATION	157.92USD	+4.07%	+31.23%	1.09%
THE GOLDMAN SACHS GROUP, INC.	948.47USD	-2.11%	+7.90%	0.99%
CHEVRON CORPORATION	191.10USD	+2.39%	+25.39%	0.96%

16/05	Canary Staked TRX ETF to sell or redeem shares in blocks of 10,000 shares - SEC filing	RE
15/05	U.S. equity fund inflows at three week high on chipmaker demand	RE
15/05	Global equity funds draw eighth weekly inflow as AI rally lifts tech	RE
15/05	IShares U.S. High Yield Bond Index ETF (CAD-Hedged) announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Canadian Government Bond Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Core Canadian Universe Bond Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares S&P/TSX Capped Financials Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Diversified Monthly Income ETF announces Monthly dividend, payable on May 29, 2026	CI