| Delayed 10:20:16 15/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 32.4700 THB | +0.19% |
|
+1.03% | +3.21% |
| 08/25/08 | Asian equities rise on Fed rate cut hopes, easing political tensions | RE |
| 23/25/23 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
Quotes 5-day view: USD / THB
Delayed Quote Autre
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 32.2600 ฿ | 32.3500 ฿ | 32.2900 ฿ | 32.4100 ฿ | 32.4700 ฿ |
| Change | +0.03% | +0.28% | -0.19% | +0.37% | +0.19% |
Performance
| 1 week | +0.50% | ||
| Current month | -0.25% | ||
| 1 month | +1.38% | ||
| 3 months | +4.45% | ||
| 6 months | +0.19% | ||
| Current year | +2.99% | ||
| 1 year | -2.94% | ||
| 3 years | -4.24% | ||
| 5 years | +3.38% | ||
| 10 years | -8.58% |
Indicators
Moving average 5 days
32.2525
Moving average 20 days
32.373
Moving average 50 days
32.3872
Moving average 100 days
31.9832
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.50%
RSI 9 days
51.3
RSI 14 days
51.01
Historical Quotes: USD / THB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 32.11 |  | 32.54 |
| 1 month | 31.68 | | 32.88 |
| 3 years | 30.76 | | 37.24 |
| 5 years | 30.76 | | 38.45 |
| 10 years | 29.64 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | -8.12% | ||
| 2024 | -0.35% | ||
| 2023 | -0.66% | ||
| 2022 | +4.22% | ||
| 2021 | +10.71% | ||
| 2020 | +0.80% | ||
| 2019 | -7.67% | ||
| 2018 | -0.92% | ||
| 2017 | -9.24% | ||
| 2016 | -0.36% | ||
| 2015 | +9.32% | ||
| 2014 | +0.60% | ||
| 2013 | +6.90% | ||
| 2012 | -2.95% | ||
| 2011 | +5.00% | ||
| 2010 | -9.99% | ||
| 2009 | -3.95% | ||
| 2008 | +2.75% | ||
| 2007 | -4.60% | ||
| 2006 | -13.65% | ||
| 2005 | +5.59% | ||
| 2004 | -1.84% | ||
| 2003 | -8.12% | ||
| 2002 | -2.56% | ||
| 2001 | +1.98% | ||
| 2000 | +15.75% | ||
| 1999 | +3.45% | ||
| 1998 | -22.32% | ||
| 1997 | +81.68% | ||
| 1996 | +1.87% | ||
| 1995 | +0.32% | ||
| 1994 | -1.57% | ||
| 1993 | -0.04% | ||
| 1992 | +0.99% | ||
| 1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition