| Delayed 12:42:09 06/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 4.0900 MYR | +0.12% |
|
+0.24% | +0.91% |
Quotes 5-day view: USD / MYR
Delayed Quote Autre
| 01/08/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.0835 | MYR 4.0830 | MYR 4.0930 | MYR 4.0850 | MYR 4.0900 |
| Change | +0.01% | -0.01% | +0.24% | -0.20% | +0.12% |
Performance
| 1 week | -0.10% | ||
| Current month | +0.05% | ||
| 1 month | +0.44% | ||
| 3 months | +3.42% | ||
| 6 months | +3.97% | ||
| Current year | +0.71% | ||
| 1 year | -3.43% | ||
| 3 years | -10.28% | ||
| 5 years | -3.20% | ||
| 10 years | +1.34% |
Indicators
Moving average 5 days
4.0825
Moving average 20 days
4.0847
Moving average 50 days
4.0847
Moving average 100 days
4.0296
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.48%
RSI 9 days
59.85
RSI 14 days
57.35
Historical Quotes: USD / MYR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.07 |  | 4.1 |
| 1 month | 4.06 | | 4.1 |
| 3 years | 3.88 | | 4.8 |
| 5 years | 3.88 | | 4.8 |
| 10 years | 3.85 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | -9.22% | ||
| 2024 | -2.55% | ||
| 2023 | +4.20% | ||
| 2022 | +5.67% | ||
| 2021 | +3.58% | ||
| 2020 | -1.69% | ||
| 2019 | -0.99% | ||
| 2018 | +2.13% | ||
| 2017 | -9.82% | ||
| 2016 | +4.41% | ||
| 2015 | +22.84% | ||
| 2014 | +6.69% | ||
| 2013 | +7.20% | ||
| 2012 | -3.47% | ||
| 2011 | +2.67% | ||
| 2010 | -9.93% | ||
| 2009 | -0.81% | ||
| 2008 | +4.38% | ||
| 2007 | -6.29% | ||
| 2006 | -6.58% | ||
| 2005 | -0.45% | ||
| 2004 | -0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.01% | ||
| 2000 | -0.01% | ||
| 1999 | 0.00% | ||
| 1998 | -2.07% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MYR
Select your edition
All financial news and data tailored to specific country editions
