Delayed 09:25:01 28/04/2024 pm IST | 5-day change | 1st Jan Change | ||
1.531 AUD | -0.02% | -1.64% | +4.24% |
26/04 | Australian Dollar Outperforms as Market Contemplates Fresh Rate Rise from RBA | MT |
25/04 | Australian Dollar Shines on ANZAC Holiday as US GDP and PCE Deflator Eyed | MT |
Quotes 5-day view
Delayed Quote Autre24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 1.539267 $ | 1.533413 $ | 1.530925 $ | 1.530925 $ | 1.531 $ |
Change | -0.13% | -0.38% | -0.16% | 0.00% | -0.02% |
Performance
1 week | -1.78% | ||
Current month | -0.00% | ||
1 month | -0.15% | ||
3 months | +0.64% | ||
6 months | -3.08% | ||
Current year | +4.26% | ||
1 year | +1.50% | ||
3 years | +18.91% | ||
5 years | +7.73% | ||
10 years | +41.97% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +4.24% | ||
2023 | +0.04% | ||
2022 | +6.56% | ||
2021 | +5.97% | ||
2020 | -8.82% | ||
2019 | +0.53% | ||
2018 | +10.56% | ||
2017 | -7.65% | ||
2016 | +1.22% | ||
2015 | +11.98% | ||
2014 | +9.13% | ||
2013 | +16.71% | ||
2012 | -1.65% | ||
2011 | +0.06% | ||
2010 | -12.24% | ||
2009 | -21.60% | ||
2008 | +24.37% | ||
2007 | -9.79% | ||
2006 | -7.33% | ||
2005 | +6.64% | ||
2004 | -3.65% | ||
2003 | -25.31% | ||
2002 | -9.35% | ||
2001 | +9.77% | ||
2000 | +16.96% | ||
1999 | -6.32% | ||
1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD