Quotes USD / AUD

Exchange rates

USDAUD

Delayed 12:46:00 25/06/2024 am IST 5-day change 1st Jan Change
1.502 AUD -0.39% Intraday chart for US Dollar / Australian Dollar (USD/AUD) -0.62% +2.26%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Australian Dollar (USD/AUD) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 23/06/2024 25/06/2024
Last 1.49815 $ 1.501051 $ 1.506251 $ 1.5075 $ 1.502 $
Change -0.21% +0.19% +0.35% +0.08% -0.39%

Performance

1 week-0.33%
Current month+0.28%
1 month-0.51%
3 months-1.80%
6 months+2.49%
Current year+2.66%
1 year+0.66%
3 years+14.14%
5 years+4.67%
10 years+41.98%

Highs and lows

1 week
1.50
Extreme 1.49731979756
1.52
1 month
1.49
Extreme 1.49171353133
1.52
3 years
1.31
Extreme 1.305415
1.62
5 years
1.25
Extreme 1.248954
1.81
10 years
1.05
Extreme 1.052177
1.81

Indicators

Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.51
Moving average 100 days
1.52
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.26%
RSI 9 days
51.27
RSI 14 days
49.85

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Australian Dollar (USD/AUD)
More charts

Monthly variations

Annual change

2024+2.26%
2023+0.04%
2022+6.56%
2021+5.97%
2020-8.82%
2019+0.53%
2018+10.56%
2017-7.65%
2016+1.22%
2015+11.98%
2014+9.13%
2013+16.71%
2012-1.65%
2011+0.06%
2010-12.24%
2009-21.60%
2008+24.37%
2007-9.79%
2006-7.33%
2005+6.64%
2004-3.65%
2003-25.31%
2002-9.35%
2001+9.77%
2000+16.96%
1999-6.32%
1998+6.46%