| Delayed 05:30:12 04/11/2026 am IST | 5-day change | 1st Jan Change | ||
| 9.5502 JPY | -0.12% |
|
-0.42% | -0.62% |
| 04/19/04 | Yen's surge is a red flag for world markets | RE |
| 03/19/03 | Yen's surge is a red flag for world markets | RE |
Quotes 5-day view: ZAR / JPY
Delayed Quote Autre
| 30/10/2026 | 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9.4322 | JP¥9.4402 | JP¥9.5093 | JP¥9.5621 | JP¥9.5502 |
| Change | -0.67% | +0.08% | +0.73% | +0.55% | -0.12% |
Performance
| 1 week | +0.40% | ||
| Current month | +0.82% | ||
| 1 month | +0.22% | ||
| 3 months | -0.46% | ||
| 6 months | +0.76% | ||
| Current year | +0.10% | ||
| 1 year | +6.84% | ||
| 3 years | +16.38% | ||
| 5 years | +28.62% | ||
| 10 years | +23.34% |
Indicators
Moving average 5 days
9.4673
Moving average 20 days
9.5437
Moving average 50 days
9.5721
Moving average 100 days
9.6792
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.35%
RSI 9 days
48.61
RSI 14 days
46.53
Historical Quotes: ZAR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.41 |  | 9.55 |
| 1 month | 9.41 | | 9.67 |
| 3 years | 7.28 | | 10.02 |
| 5 years | 6.93 | | 10.02 |
| 10 years | 5.63 | | 10.02 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | +13.94% | ||
| 2024 | +8.12% | ||
| 2023 | 0.00% | ||
| 2022 | +7.16% | ||
| 2021 | +2.21% | ||
| 2020 | -9.28% | ||
| 2019 | +1.36% | ||
| 2018 | -16.39% | ||
| 2017 | +7.14% | ||
| 2016 | +9.57% | ||
| 2015 | -25.12% | ||
| 2014 | +3.33% | ||
| 2013 | -2.12% | ||
| 2012 | +7.62% | ||
| 2011 | -22.30% | ||
| 2010 | -2.83% | ||
| 2009 | +30.54% | ||
| 2008 | -41.16% | ||
| 2007 | -3.27% | ||
| 2006 | -9.18% | ||
| 2005 | +3.25% | ||
| 2004 | +12.38% | ||
| 2003 | +16.79% | ||
| 2002 | +26.23% | ||
| 2001 | -27.11% | ||
| 2000 | -9.74% | ||
| 1999 | -14.74% | ||
| 1998 | -27.29% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / JPY
Select your edition
All financial news and data tailored to specific country editions
