| Delayed 01:29:10 13/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8.498 JPY | +0.40% |
|
+2.12% | +9.51% |
| 2019 | Yen's surge is a red flag for world markets | RE |
| 2019 | Yen's surge is a red flag for world markets | RE |
Quotes 5-day view
Delayed Quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.416092 ¥ | 8.445946 ¥ | 8.44452 ¥ | 8.464534 ¥ | 8.498 ¥ |
| Change | +0.44% | +0.35% | -0.02% | +0.24% | +0.40% |
Performance
| 1 week | +2.20% | ||
| Current month | +0.66% | ||
| 1 month | +4.12% | ||
| 3 months | +7.15% | ||
| 6 months | +4.75% | ||
| Current year | +9.77% | ||
| 1 year | +20.51% | ||
| 3 years | +8.94% | ||
| 5 years | +9.58% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
8.28
8.50
1 month
7.978.50
3 years
6.938.81
5 years
5.638.81
10 years
5.6310.87
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.31
Moving average 50 days
8.16
Moving average 100 days
8.04
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.43%
RSI 9 days
70.10
RSI 14 days
67.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | 0.00% | ||
| 2022 | +7.16% | ||
| 2021 | +2.21% | ||
| 2020 | -9.28% | ||
| 2019 | +1.36% | ||
| 2018 | -16.39% | ||
| 2017 | +7.14% | ||
| 2016 | +9.57% | ||
| 2015 | -25.12% | ||
| 2014 | +3.33% | ||
| 2013 | -2.12% | ||
| 2012 | +7.62% | ||
| 2011 | -22.30% | ||
| 2010 | -2.83% | ||
| 2009 | +30.54% | ||
| 2008 | -41.16% | ||
| 2007 | -3.27% | ||
| 2006 | -9.18% | ||
| 2005 | +3.25% | ||
| 2004 | +12.38% | ||
| 2003 | +16.79% | ||
| 2002 | +26.23% | ||
| 2001 | -27.11% | ||
| 2000 | -9.74% | ||
| 1999 | -14.74% | ||
| 1998 | -27.29% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / JPY