| Delayed 12:30:47 21/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.0865 AUD | -0.16% |
|
-1.25% | -4.35% |
| Current month | -1.94% | ||
| 1 month | -0.46% |
Quotes 5-day view: ZAR / AUD
Delayed Quote Autre
| 16/07/2026 | 17/07/2026 | 18/07/2026 | 19/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0871 | A$0.0867 | A$0.0869 | A$0.0866 | A$0.0865 |
| Change | -0.44% | -0.50% | +0.26% | -0.35% | -0.16% |
Performance
| 1 week | -1.76% | ||
| Current month | -1.94% | ||
| 1 month | -0.46% | ||
| 3 months | +1.44% | ||
| 6 months | -4.80% | ||
| Current year | -4.68% | ||
| 1 year | -0.17% | ||
| 3 years | +4.71% | ||
| 5 years | -7.49% | ||
| 10 years | -6.77% |
Indicators
Moving average 5 days
0.0872
Moving average 20 days
0.088
Moving average 50 days
0.0873
Moving average 100 days
0.086
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.56%
RSI 9 days
26.43
RSI 14 days
34.4
Historical Quotes: ZAR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.09 |
| 3 years | 0.08 | | 0.09 |
| 5 years | 0.08 | | 0.1 |
| 10 years | 0.08 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +6.00% | ||
| 2024 | +6.73% | ||
| 2023 | -6.90% | ||
| 2022 | +0.16% | ||
| 2021 | -2.89% | ||
| 2020 | -12.89% | ||
| 2019 | +2.88% | ||
| 2018 | -4.64% | ||
| 2017 | +2.62% | ||
| 2016 | +13.97% | ||
| 2015 | -16.30% | ||
| 2014 | -1.95% | ||
| 2013 | -4.97% | ||
| 2012 | -6.24% | ||
| 2011 | -18.03% | ||
| 2010 | -2.09% | ||
| 2009 | +0.67% | ||
| 2008 | -10.48% | ||
| 2007 | -6.87% | ||
| 2006 | -16.80% | ||
| 2005 | -4.75% | ||
| 2004 | +13.42% | ||
| 2003 | -3.54% | ||
| 2002 | +26.88% | ||
| 2001 | -30.47% | ||
| 2000 | -5.39% | ||
| 1999 | -10.37% | ||
| 1998 | -12.37% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / AUD
Select your edition
All financial news and data tailored to specific country editions
