| Delayed 03:30:12 18/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.1981 GBX | +0.14% |
|
-0.60% | - |
| Current month | -1.43% | ||
| 1 month | -1.27% |
Quotes 5-day view: SAR / GBP
Delayed Quote Autre
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1990 | GBX 0.1969 | GBX 0.1978 | GBX 0.1981 | GBX 0.1981 |
| Change | -0.33% | -1.09% | +0.49% | +0.14% | +0.14% |
Performance
| 1 week | -0.43% | ||
| Current month | -1.43% | ||
| 1 month | -1.27% | ||
| 3 months | +0.44% | ||
| 6 months | -0.71% | ||
| Current year | +0.02% | ||
| 1 year | -0.38% | ||
| 3 years | -2.99% | ||
| 5 years | +2.19% | ||
| 10 years | -1.69% |
Indicators
Moving average 5 days
0.1985
Moving average 20 days
0.1999
Moving average 50 days
0.1996
Moving average 100 days
0.1987
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.30%
RSI 9 days
36.56
RSI 14 days
39.28
Historical Quotes: SAR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.2 |
| 3 years | 0.19 | | 0.22 |
| 5 years | 0.19 | | 0.25 |
| 10 years | 0.19 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | -7.05% | ||
| 2024 | +1.57% | ||
| 2023 | -4.74% | ||
| 2022 | +11.79% | ||
| 2021 | +0.98% | ||
| 2020 | -3.06% | ||
| 2019 | -3.83% | ||
| 2018 | +5.90% | ||
| 2017 | -8.78% | ||
| 2016 | +19.73% | ||
| 2015 | +5.68% | ||
| 2014 | +6.18% | ||
| 2013 | -1.85% | ||
| 2012 | -4.33% | ||
| 2011 | +0.46% | ||
| 2010 | +3.60% | ||
| 2009 | -9.48% | ||
| 2008 | +35.70% | ||
| 2007 | -1.39% | ||
| 2006 | -12.04% | ||
| 2005 | +11.42% | ||
| 2004 | -7.02% | ||
| 2003 | -9.78% | ||
| 2002 | -9.75% | ||
| 2001 | +2.80% | ||
| 2000 | +8.05% | ||
| 1999 | +3.38% | ||
| 1998 | -1.36% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / GBP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition