| Delayed 09:30:40 29/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 39.7709 JPY | -0.05% |
|
+1.44% | +2.47% |
| Current month | +3.22% | ||
| 1 month | -0.70% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥39.3665 | JP¥39.5990 | JP¥39.5439 | JP¥39.7907 | JP¥39.7709 |
| Change | -0.03% | +0.59% | -0.14% | +0.62% | -0.05% |
Performance
| 1 week | +1.02% | ||
| Current month | +3.22% | ||
| 1 month | -0.70% | ||
| 3 months | -0.68% | ||
| 6 months | -0.85% | ||
| Current year | +2.96% | ||
| 1 year | +14.05% | ||
| 3 years | +26.42% | ||
| 5 years | +51.76% | ||
| 10 years | +57.27% |
Indicators
Moving average 5 days
39.4229
Moving average 20 days
39.1126
Moving average 50 days
39.3787
Moving average 100 days
39.5327
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.60%
RSI 9 days
69.71
RSI 14 days
62.32
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.33 |  | 39.83 |
| 1 month | 38.21 | | 40.1 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 26.09 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
