| Delayed 07:30:40 18/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 38.7318 JPY | +1.74% |
|
+1.57% | -0.95% |
| Current month | -4.18% | ||
| 1 month | -3.04% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥37.8594 | JP¥37.9978 | JP¥38.2775 | JP¥38.0713 | JP¥38.7318 |
| Change | +0.21% | +0.37% | +0.74% | -0.54% | +1.74% |
Performance
| 1 week | +0.15% | ||
| Current month | -4.18% | ||
| 1 month | -3.04% | ||
| 3 months | -3.64% | ||
| 6 months | -6.11% | ||
| Current year | -1.49% | ||
| 1 year | +8.57% | ||
| 3 years | +20.57% | ||
| 5 years | +44.46% | ||
| 10 years | +54.49% |
Indicators
Moving average 5 days
37.9785
Moving average 20 days
38.6794
Moving average 50 days
38.9004
Moving average 100 days
39.255
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.35%
RSI 9 days
46.86
RSI 14 days
42.95
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.7 |  | 38.73 |
| 1 month | 37.65 | | 39.83 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 26.09 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
