| Delayed 03:30:40 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 32.9 JPY | -0.79% |
|
+1.49% | +7.84% |
| Current month | +0.32% | ||
| 1 month | +3.14% |
Quotes 5-day view
Delayed Quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.859133 ¥ | 32.888326 ¥ | 33.045906 ¥ | 33.163875 ¥ | 32.9 ¥ |
| Change | -0.03% | +0.09% | +0.48% | +0.36% | -0.79% |
Performance
| 1 week | +1.49% | ||
| Current month | +0.32% | ||
| 1 month | +3.14% | ||
| 3 months | +5.42% | ||
| 6 months | +4.02% | ||
| Current year | +7.84% | ||
| 1 year | +9.36% | ||
| 3 years | +25.05% | ||
| 5 years | +26.07% | ||
| 10 years | +4.80% |
Highs and lows
1 week
32.68
33.27
1 month
32.1433.42
3 years
25.7733.42
5 years
24.2133.42
10 years
23.8135.40
Indicators
Moving average 5 days
32.97
Moving average 20 days
32.77
Moving average 50 days
32.38
Moving average 100 days
31.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.77%
RSI 9 days
71.55
RSI 14 days
66.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY