| Delayed 04:30:12 07/11/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.6879 JPY | +1.09% |
|
+1.39% | -3.30% |
| 17/10 | Dollar heads for weekly loss as Fed hike bets fade, AI jitters linger | RE |
| 21/09 | South African rand steady as investors brace for inflation data, rate decision | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1.6760 | JP¥1.6743 | JP¥1.6696 | JP¥1.6879 | JP¥1.6879 |
| Change | +0.68% | -0.10% | -0.28% | +1.09% | +1.09% |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +2.83% | ||
| 3 months | +1.31% | ||
| 6 months | +2.13% | ||
| Current year | -3.30% | ||
| 1 year | -2.25% | ||
| 3 years | -6.42% | ||
| 5 years | +10.39% | ||
| 10 years | +8.42% |
Indicators
Moving average 5 days
1.6712
Moving average 20 days
1.6647
Moving average 50 days
1.6479
Moving average 100 days
1.6551
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.94%
RSI 9 days
73.11
RSI 14 days
68.22
Historical Quotes: INR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 1.69 |
| 1 month | 1.63 | | 1.69 |
| 3 years | 1.61 | | 1.94 |
| 5 years | 1.49 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Select your edition
All financial news and data tailored to specific country editions
