| Delayed 08:30:12 18/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.6565 JPY | +0.18% |
|
+0.38% | -5.10% |
| 30/04 | Stocks, currencies slide as oil surges on report U.S. eyeing military options | RE |
| 24/04 | Philippine peso, Indonesia rupiah weaken as Asian currencies head for weekly losses | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 17/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.6504 ¥ | 1.6542 ¥ | 1.6545 ¥ | 1.6535 ¥ | 1.6565 ¥ |
| Change | +0.12% | +0.23% | +0.02% | -0.06% | +0.18% |
Performance
| Current month | +0.20% | ||
| 1 month | -3.49% | ||
| 3 months | -2.27% | ||
| 6 months | -5.62% | ||
| Current year | -5.27% | ||
| 1 year | -3.04% | ||
| 3 years | -0.97% | ||
| 5 years | +11.00% | ||
| 10 years | +1.15% |
Indicators
Moving average 5 days
1.6508
Moving average 20 days
1.668
Moving average 50 days
1.6918
Moving average 100 days
1.7006
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.66%
RSI 9 days
37.99
RSI 14 days
36.73
Historical Quotes: INR / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 month | 1.63 |  | 1.72 |
| 3 years | 1.63 | | 1.94 |
| 5 years | 1.46 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition